We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -8.96551724138 | 2.9 | 2.9 | 2.61 | 158600 | 2.78859269 | CS |
| 4 | -0.65 | -19.7568389058 | 3.29 | 3.4 | 2.61 | 188635 | 2.94327352 | CS |
| 12 | -0.78 | -22.8070175439 | 3.42 | 4.04 | 2.61 | 174920 | 3.38171497 | CS |
| 26 | -1.98 | -42.8571428571 | 4.62 | 4.75 | 2.57 | 150594 | 3.44258475 | CS |
| 52 | -1.79 | -40.4063205418 | 4.43 | 5.06 | 2.57 | 155714 | 3.92577663 | CS |
| 156 | -3.51 | -57.0731707317 | 6.15 | 6.15 | 1.11 | 219851 | 3.0508491 | CS |
| 260 | -6.35 | -70.6340378198 | 8.99 | 10.57 | 1.11 | 178754 | 4.0563351 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728595740 | 2.63 | -0.12 | -4.36 | 2.77 | 2.79 | 2.61 | 395300 |
| 1728509400 | 2.75 | -0.08 | -2.83 | 2.83 | 2.83 | 2.73 | 202700 |
| 1728422940 | 2.83 | 0.02 | 0.71 | 2.7599999 | 2.85 | 2.7599999 | 118400 |
| 1728336600 | 2.81 | -0.01 | -0.35 | 2.84 | 2.89 | 2.81 | 129700 |
| 1728077400 | 2.82 | 0.04 | 1.44 | 2.77 | 2.82 | 2.75 | 77100 |
| 1727991000 | 2.7799999 | -0.06 | -2.11 | 2.9 | 2.9 | 2.73 | 265100 |
| 1727904540 | 2.84 | 0.02 | 0.71 | 2.84 | 2.89 | 2.83 | 173200 |
| 1727818200 | 2.82 | -0.12 | -4.08 | 2.93 | 2.99 | 2.79 | 539300 |
| 1727731800 | 2.94 | -0.05 | -1.67 | 2.96 | 3.0299999 | 2.84 | 249400 |
| 1727472600 | 2.99 | 0.03 | 1.01 | 2.96 | 3.05 | 2.95 | 133600 |
| 1727386140 | 2.96 | 0.13 | 4.59 | 2.86 | 2.98 | 2.84 | 128900 |
| 1727299740 | 2.83 | -0.07 | -2.41 | 2.94 | 2.98 | 2.7 | 252000 |
| 1727213400 | 2.9 | -0.03 | -1.02 | 3.04 | 3.07 | 2.9 | 103700 |
| 1727127000 | 2.93 | 0.03 | 1.03 | 2.96 | 3.04 | 2.77 | 244600 |
| 1726867800 | 2.9 | -0.3 | -9.38 | 3.22 | 3.23 | 2.9 | 409800 |
| 1726781400 | 3.2 | -0.03 | -0.93 | 3.25 | 3.3 | 3.16 | 129400 |
| 1726695000 | 3.23 | -0.11 | -3.29 | 3.36 | 3.39 | 3.22 | 117000 |
| 1726608600 | 3.34 | 0.04 | 1.21 | 3.3 | 3.34 | 3.25 | 80200 |
| 1726522200 | 3.3 | 0 | 0.00 | 3.3 | 3.38 | 3.25 | 75400 |
| 1726263000 | 3.3 | -0.05 | -1.49 | 3.32 | 3.4 | 3.25 | 232200 |
| 1726176540 | 3.35 | 0.1 | 3.08 | 3.29 | 3.36 | 3.24 | 111000 |
| 1726090140 | 3.25 | 0.08 | 2.52 | 3.25 | 3.27 | 3.17 | 83300 |
| 1726003740 | 3.17 | -0.19 | -5.65 | 3.39 | 3.4 | 3.11 | 322600 |
| 1725917400 | 3.36 | -0.19 | -5.35 | 3.55 | 3.55 | 3.24 | 533300 |
| 1725658200 | 3.55 | -0.05 | -1.39 | 3.63 | 3.63 | 3.48 | 189100 |
| 1725571800 | 3.6 | 0.08 | 2.27 | 3.48 | 3.66 | 3.48 | 662600 |
| 1725485400 | 3.52 | 0.05 | 1.44 | 3.54 | 3.62 | 3.49 | 422800 |
| 1725399000 | 3.47 | -0.23 | -6.22 | 3.68 | 3.73 | 3.47 | 306800 |
| 1725312600 | 3.7 | -0.04 | -1.07 | 3.74 | 3.78 | 3.6 | 122200 |
| 1725053400 | 3.74 | -0.03 | -0.80 | 3.77 | 3.8 | 3.68 | 81200 |
| 1724967000 | 3.77 | -0.08 | -2.08 | 3.8 | 3.84 | 3.68 | 154700 |
| 1724880600 | 3.85 | 0.01 | 0.26 | 3.84 | 3.85 | 3.8 | 83600 |
| 1724794140 | 3.84 | -0.01 | -0.26 | 3.87 | 3.87 | 3.82 | 73900 |
| 1724707740 | 3.85 | -0.01 | -0.26 | 3.87 | 3.9 | 3.82 | 91800 |
| 1724448600 | 3.86 | 0.1 | 2.66 | 3.76 | 3.87 | 3.76 | 110900 |
| 1724362140 | 3.76 | -0.11 | -2.84 | 3.89 | 3.94 | 3.74 | 165900 |
| 1724275740 | 3.87 | 0.08 | 2.11 | 3.78 | 3.95 | 3.76 | 293800 |
| 1724189340 | 3.79 | -0.06 | -1.56 | 3.88 | 3.92 | 3.58 | 363500 |
| 1724102940 | 3.85 | -0.06 | -1.53 | 3.93 | 3.95 | 3.85 | 194500 |
| 1723843800 | 3.91 | -0.01 | -0.26 | 3.92 | 3.92 | 3.86 | 77400 |
| 1723757340 | 3.92 | -0.02 | -0.51 | 3.95 | 3.95 | 3.8 | 134500 |
| 1723671000 | 3.94 | 0.02 | 0.51 | 3.9 | 3.94 | 3.87 | 76200 |
| 1723584600 | 3.92 | 0.07 | 1.82 | 3.93 | 3.97 | 3.91 | 58600 |
| 1723498200 | 3.85 | -0.12 | -3.02 | 3.93 | 3.97 | 3.83 | 114000 |
| 1723239000 | 3.97 | 0.07 | 1.79 | 3.92 | 4 | 3.77 | 164600 |
| 1723152600 | 3.9 | 0.22 | 5.98 | 3.7 | 4.04 | 3.64 | 218900 |
| 1723066200 | 3.68 | 0.05 | 1.38 | 3.66 | 3.74 | 3.6 | 116100 |
| 1722979740 | 3.63 | -0.03 | -0.82 | 3.64 | 3.66 | 3.56 | 115200 |
| 1722893400 | 3.66 | 0.05 | 1.39 | 3.57 | 3.66 | 3.34 | 154700 |
| 1722634200 | 3.61 | 0.08 | 2.27 | 3.56 | 3.66 | 3.53 | 80100 |
| 1722547800 | 3.53 | -0.05 | -1.40 | 3.56 | 3.6 | 3.52 | 66500 |
| 1722461400 | 3.58 | 0.03 | 0.85 | 3.55 | 3.6 | 3.53 | 61900 |
| 1722374940 | 3.55 | 0.01 | 0.28 | 3.54 | 3.55 | 3.5 | 70100 |
| 1722288600 | 3.54 | -0.01 | -0.28 | 3.55 | 3.6 | 3.49 | 88700 |
| 1722029400 | 3.55 | 0.05 | 1.43 | 3.49 | 3.6 | 3.48 | 91300 |
| 1721943000 | 3.5 | -0.05 | -1.41 | 3.49 | 3.58 | 3.47 | 78200 |
| 1721856600 | 3.55 | 0.04 | 1.14 | 3.51 | 3.58 | 3.48 | 85500 |
| 1721770140 | 3.51 | -0.04 | -1.13 | 3.52 | 3.59 | 3.48 | 94100 |
| 1721683800 | 3.55 | -0.03 | -0.84 | 3.58 | 3.61 | 3.48 | 83600 |
| 1721424600 | 3.58 | 0.25 | 7.51 | 3.42 | 3.67 | 3.36 | 295800 |
| 1721338200 | 3.33 | -0.14 | -4.03 | 3.42 | 3.46 | 3.27 | 140000 |
| 1721251800 | 3.47 | -0.04 | -1.14 | 3.55 | 3.55 | 3.42 | 109000 |
| 1721165340 | 3.51 | -0.04 | -1.13 | 3.55 | 3.55 | 3.47 | 92600 |
| 1721079000 | 3.55 | -0.05 | -1.39 | 3.56 | 3.6 | 3.48 | 77500 |
| 1720819800 | 3.6 | -0.01 | -0.28 | 3.6 | 3.6 | 3.52 | 63800 |
| 1720733400 | 3.61 | 0.05 | 1.40 | 3.62 | 3.68 | 3.51 | 97100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
