ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Alupar Unt N2

Alupar Unt N2 (ALUP11)

28.40
0.04
( 0.14% )
Updated: 08:20:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.632.2686352178627.7729.2627.7273402028.45776355PU
41.234.5270518954727.1729.2626.9275786028.10532104PU
121.194.3733921352427.2129.2626.11107649627.37478361PU
26-3.02-9.6117122851731.4232.3126.1198159928.74507108PU
520.122285320.43244413978928.2777146832.8826.1197370929.26208838PU
1565.1210902921.998840812523.2789097132.8822.4930847292963827.15397101PU
2601.718930336.4425090570226.6810696732.8818.0832197889721025.53638119PU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174008700028.36-0.09-0.3228.4428.628.1507000
174000054028.450.321.142828.6527.841043500
173991414028.13-0.49-1.7128.8128.8127.76908400
173982780028.62-0.23-0.8028.8529.2628.62520300
173956860028.851.083.8927.7728.9727.72690900
173948214027.77-0.17-0.6127.7528.0127.531244000
173939574027.94-0.36-1.2728.1628.1827.77981800
173930940028.30.491.7627.8128.3327.76768400
173922294027.810.050.1827.7628.0727.68444600
173896380027.76-0.29-1.0327.9128.1127.64643000
173887734028.050.140.5027.7128.1827.711557800
173879094027.91-0.37-1.3128.2728.2727.61894700
173870460028.280.110.3928.1728.2827.85557800
173861820028.17-0.22-0.7727.9628.4327.96593400
173835894028.39-0.17-0.6028.6828.7828.18918500
173827254028.560.822.9627.9328.6127.71867000
173818620027.74-0.08-0.2927.8627.9627.6682100
173809974027.820.220.8027.627.9127.52364800
173801334027.60.582.1527.0127.8126.92628100
173775420027.02-0.15-0.5527.1727.3327.01341100
173766774027.17-0.38-1.3827.8927.89271136000
173758140027.550.230.8427.1227.6127.12574400
173749500027.320.060.2227.1827.3527.15298900
173740860027.26-0.06-0.2227.3227.3626.91623700
173714940027.320.271.0027.3727.4526.97584300
173706294027.05-0.29-1.0627.3427.426.84664100
173697654027.34-0.21-0.7627.6827.8627.26813400
173689014027.550.331.2127.3927.6427.18743800
173680374027.220.190.7026.7727.8926.772717600
173654454027.030.180.6726.6727.0326.66853000
173645814026.850.010.0426.7827.0226.653120700
173637174026.84-0.36-1.3227.0827.1726.731344500
173628540027.20.481.8026.6327.2126.631370600
173619894026.720.421.6026.8926.8926.21029800
173593974026.3-0.36-1.3526.6726.7226.22694400
173585340026.660.240.9126.6826.7326.251412500
173559420026.42-0.14-0.5326.5626.6426.291194600
173533494026.560.110.4226.4626.8526.361644000
173524854026.450.150.5726.3626.6226.112161500
173498934026.3-1.11-4.0526.9327.2126.171419000
173473020027.410.411.522727.4126.851777000
1734643800270.311.1626.7627.0926.621473300
173455740026.69-0.55-2.0227.327.3126.641418300
173447094027.240.220.8127.0227.3126.921042500
173438454027.02-0.17-0.6327.1527.427.02635500
173412534027.19-0.15-0.5527.1827.4627.13679100
173403900027.34-0.64-2.2928.0128.1127.15906100
173395254027.980.552.0127.328.0627.3897000
173386614027.430.31.1127.1527.6827.15838800
173377974027.13-0.4-1.4527.6627.6627.05765100
173352060027.530.140.5127.3827.7527.161322300
173343420027.390.150.5527.3827.6927.33537800
173334780027.24-0.24-0.8727.2227.5427.07728100
173326134027.48-0.32-1.1527.9828.127.261401000
173317494027.80.170.6227.5827.81274402600
173291574027.630.431.5827.2127.6926.881901300
173282940027.2-0.81-2.8928.128.2627.151286200
173274300028.01-0.9-3.1129.229.228.011228600
173265660028.910.260.9128.629.0828.6506300
173257014028.65-0.31-1.0728.9629.2928.631189800
173231094028.960.521.8328.5129.0128.51643200
173222460028.44-0.82-2.8028.7629.2728.441186600
ALUPAR
ALUP11

ALUP11 Financials

Financials