Alupar Unt N2 Historical Data - ALUP11T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Alupar Unt N2 (ALUP11T)
Alupar Unt N2 (ALUP11T) Historical

Alupar Unt N2 (ALUP11T)

26.30

0.00

(0.00%)

Closed January 06 3:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939800	27.96	0	0.00	27.96	27.96	27.96	0
1735853400	27.96	0	0.00	27.96	27.96	27.96	0
1735594200	27.96	0	0.00	27.96	27.96	27.96	0
1735335000	27.96	0	0.00	27.96	27.96	27.96	0
1735248600	27.96	0	0.00	27.96	27.96	27.96	0
1734989400	27.96	0	0.00	27.96	27.96	27.96	0
1734730200	27.96	0	0.00	27.96	27.96	27.96	0
1734643800	27.96	0	0.00	27.96	27.96	27.96	0
1734557400	27.96	0	0.00	27.96	27.96	27.96	0
1734471000	27.96	0	0.00	27.96	27.96	27.96	0
1734384600	27.96	0	0.00	27.96	27.96	27.96	0
1734125400	27.96	0	0.00	27.96	27.96	27.96	0
1734039000	27.96	-1.41	-4.80	27.95	27.96	27.95	200000
1733952540	29.37	0	0.00	29.37	29.37	29.37	0
1733866140	29.37	0	0.00	29.37	29.37	29.37	0
1733779740	29.37	0	0.00	29.37	29.37	29.37	0
1733520540	29.37	0	0.00	29.37	29.37	29.37	0
1733434140	29.37	0	0.00	29.37	29.37	29.37	0
1733347740	29.37	0	0.00	29.37	29.37	29.37	0
1733261340	29.37	0	0.00	29.37	29.37	29.37	0
1733174940	29.37	0	0.00	29.37	29.37	29.37	0
1732915740	29.37	0	0.00	29.37	29.37	29.37	0
1732829340	29.37	0	0.00	29.37	29.37	29.37	0
1732742940	29.37	0	0.00	29.37	29.37	29.37	0
1732656540	29.37	0	0.00	29.37	29.37	29.37	0
1732570140	29.37	-0.31	-1.04	29.36	29.37	29.36	100
1732311000	29.68	0	0.00	29.68	29.68	29.68	0
1732224600	29.68	0	0.00	29.68	29.68	29.68	0
1732051800	29.68	-1.08	-3.51	29.67	29.68	29.67	100
1731965400	30.76	0	0.00	30.76	30.76	30.76	0
1731619800	30.76	0	0.00	30.76	30.76	30.76	0
1731533400	30.76	0	0.00	30.76	30.76	30.76	0
1731447000	30.76	0	0.00	30.76	30.76	30.76	0
1731360600	30.76	0	0.00	30.76	30.76	30.76	0
1731101400	30.76	0	0.00	30.76	30.76	30.76	0
1731015000	30.76	0	0.00	30.76	30.76	30.76	0
1730928600	30.76	0	0.00	30.76	30.76	30.76	0
1730842200	30.76	0	0.00	30.76	30.76	30.76	0
1730755800	30.76	0	0.00	30.76	30.76	30.76	0
1730496600	30.76	0	0.00	30.76	30.76	30.76	0
1730410200	30.76	0	0.00	30.76	30.76	30.76	0
1730323800	30.76	0	0.00	30.76	30.76	30.76	0
1730237400	30.76	0	0.00	30.76	30.76	30.76	0
1730151000	30.76	0	0.00	30.76	30.76	30.76	0
1729891800	30.76	0	0.00	30.76	30.76	30.76	0
1729805400	30.76	0	0.00	30.76	30.76	30.76	0
1729719000	30.76	1.31	4.45	30.75	30.76	30.75	380
1729632600	29.45	0	0.00	29.45	29.45	29.45	0
1729546200	29.45	0	0.00	29.45	29.45	29.45	0
1729287000	29.45	0	0.00	29.45	29.45	29.45	0
1729200600	29.45	0	0.00	29.45	29.45	29.45	0
1729114200	29.45	0	0.00	29.45	29.45	29.45	0
1729027800	29.45	0	0.00	29.45	29.45	29.45	0
1728941400	29.45	0	0.00	29.45	29.45	29.45	0
1728682200	29.45	-1.57	-5.06	29.41	29.45	29.41	1000
1728565200	31.02	0	0.00	31.02	31.02	31.02	0
1728478800	31.02	0	0.00	31.02	31.02	31.02	0
1728392400	31.02	0	0.00	31.02	31.02	31.02	0
1728306000	31.02	0	0.00	31.02	31.02	31.02	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions