We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.796812749004 | 10.04 | 10.18 | 9.83 | 6880 | 10.03776163 | CS |
| 4 | -0.57 | -5.33208606174 | 10.69 | 10.9 | 9.8 | 7130 | 10.27480365 | CS |
| 12 | -0.59 | -5.50887021475 | 10.71 | 11.36 | 9.8 | 7033 | 10.58208057 | CS |
| 26 | 0.27628784 | 2.806744402 | 9.84371216 | 11.36 | 9.1 | 10453 | 10.14938369 | CS |
| 52 | 1.05494085 | 11.637440336 | 9.06505915 | 11.36 | 8.74783014 | 11854 | 9.81786743 | CS |
| 156 | 2.54998288 | 33.6852987196 | 7.57001712 | 11.36 | 7.11711012 | 18510 | 8.4730377 | CS |
| 260 | 0.96942985 | 10.5942016083 | 9.15057015 | 11.59072219 | 6.97846511 | 24226 | 8.58072115 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941340 | 10 | 0.06 | 0.60 | 10.08 | 10.08 | 9.97 | 1900 |
| 1728682200 | 9.94 | -0.21 | -2.07 | 9.98 | 10.09 | 9.92 | 5800 |
| 1728595740 | 10.15 | 0.16 | 1.60 | 9.91 | 10.18 | 9.91 | 6900 |
| 1728509400 | 9.99 | -0.1 | -0.99 | 10.09 | 10.14 | 9.83 | 11700 |
| 1728422940 | 10.09 | 0.05 | 0.50 | 10.04 | 10.09 | 9.86 | 8100 |
| 1728336600 | 10.04 | 0.13 | 1.31 | 9.85 | 10.18 | 9.82 | 10600 |
| 1728077400 | 9.91 | -0.09 | -0.90 | 9.91 | 9.96 | 9.8 | 5000 |
| 1727991000 | 10 | -0.08 | -0.79 | 10.12 | 10.12 | 9.83 | 10700 |
| 1727904540 | 10.08 | -0.02 | -0.20 | 10.21 | 10.34 | 10.08 | 5000 |
| 1727818200 | 10.1 | -0.37 | -3.53 | 10.54 | 10.54 | 10.1 | 5700 |
| 1727731800 | 10.47 | 0 | 0.00 | 10.21 | 10.47 | 10.03 | 20900 |
| 1727472600 | 10.47 | 0.16 | 1.55 | 10.36 | 10.5 | 10.13 | 22000 |
| 1727386140 | 10.31 | 0.01 | 0.10 | 10.36 | 10.42 | 10.3 | 1400 |
| 1727299740 | 10.3 | -0.28 | -2.65 | 10.58 | 10.58 | 10.3 | 1600 |
| 1727213400 | 10.58 | 0.15 | 1.44 | 10.39 | 10.58 | 10.33 | 4400 |
| 1727127000 | 10.43 | -0.07 | -0.67 | 10.85 | 10.85 | 10.28 | 3600 |
| 1726867800 | 10.5 | -0.08 | -0.76 | 10.56 | 10.67 | 10.4 | 2800 |
| 1726781400 | 10.58 | -0.32 | -2.94 | 10.88 | 10.88 | 10.57 | 4800 |
| 1726695000 | 10.9 | 0.31 | 2.93 | 10.67 | 10.9 | 10.53 | 6000 |
| 1726608600 | 10.59 | -0.15 | -1.40 | 10.69 | 10.84 | 10.58 | 3700 |
| 1726522200 | 10.74 | 0.14 | 1.32 | 10.6 | 10.75 | 10.6 | 1900 |
| 1726263000 | 10.6 | 0.01 | 0.09 | 10.6 | 10.75 | 10.6 | 1400 |
| 1726176540 | 10.59 | -0.08 | -0.75 | 10.67 | 10.68 | 10.53 | 4400 |
| 1726090140 | 10.67 | -0.05 | -0.47 | 10.72 | 10.72 | 10.65 | 2700 |
| 1726003740 | 10.72 | 0.21 | 2.00 | 10.59 | 10.74 | 10.57 | 3800 |
| 1725917400 | 10.51 | -0.36 | -3.31 | 10.87 | 10.87 | 10.51 | 6600 |
| 1725658200 | 10.87 | 0.01 | 0.09 | 10.97 | 11 | 10.77 | 7500 |
| 1725571800 | 10.86 | -0.01 | -0.09 | 10.86 | 10.86 | 10.67 | 2200 |
| 1725485400 | 10.87 | 0.27 | 2.55 | 10.64 | 10.87 | 10.64 | 5400 |
| 1725399000 | 10.6 | 0.15 | 1.44 | 10.45 | 10.74 | 10.45 | 7000 |
| 1725312600 | 10.45 | -0.3 | -2.79 | 10.8 | 11.14 | 10.35 | 40400 |
| 1725053400 | 10.75 | 0.32 | 3.07 | 10.68 | 11.01 | 10.68 | 10800 |
| 1724967000 | 10.43 | -0.08 | -0.76 | 10.4 | 10.61 | 10.4 | 1200 |
| 1724880600 | 10.51 | -0.04 | -0.38 | 10.49 | 10.69 | 10.46 | 4800 |
| 1724794140 | 10.55 | -0.25 | -2.31 | 10.8 | 10.82 | 10.01 | 12300 |
| 1724707740 | 10.8 | -0.09 | -0.83 | 10.85 | 10.9 | 10.79 | 2300 |
| 1724448600 | 10.89 | 0.18 | 1.68 | 10.85 | 10.98 | 10.76 | 3600 |
| 1724362140 | 10.71 | -0.01 | -0.09 | 10.71 | 10.79 | 10.71 | 4500 |
| 1724275740 | 10.72 | -0.07 | -0.65 | 10.78 | 10.78 | 10.72 | 2300 |
| 1724189340 | 10.79 | -0.1 | -0.92 | 10.68 | 10.92 | 10.68 | 2200 |
| 1724102940 | 10.89 | 0.09 | 0.83 | 10.73 | 10.89 | 10.63 | 11200 |
| 1723843800 | 10.8 | -0.3 | -2.70 | 11.07 | 11.07 | 10.69 | 6000 |
| 1723757340 | 11.1 | -0.2 | -1.77 | 11.3 | 11.35 | 10.97 | 6300 |
| 1723671000 | 11.3 | 0.3 | 2.73 | 11 | 11.36 | 10.98 | 10600 |
| 1723584600 | 11 | 0.28 | 2.61 | 10.76 | 11 | 10.65 | 7000 |
| 1723498200 | 10.72 | -0.17 | -1.56 | 10.9 | 10.9 | 10.72 | 2600 |
| 1723239000 | 10.89 | 0.16 | 1.49 | 10.73 | 10.94 | 10.66 | 5100 |
| 1723152600 | 10.73 | -0.06 | -0.56 | 10.9 | 10.91 | 10.66 | 3900 |
| 1723066200 | 10.79 | -0.01 | -0.09 | 10.9 | 10.9 | 10.6 | 16800 |
| 1722979740 | 10.8 | -0.07 | -0.64 | 10.86 | 10.88 | 10.71 | 3000 |
| 1722893400 | 10.87 | -0.03 | -0.28 | 10.66 | 10.87 | 10.29 | 23000 |
| 1722634200 | 10.9 | -0.01 | -0.09 | 10.99 | 10.99 | 10.8 | 4900 |
| 1722547800 | 10.91 | 0.52 | 5.00 | 10.49 | 11.09 | 10.45 | 16000 |
| 1722461400 | 10.39 | 0.04 | 0.39 | 10.34 | 10.42 | 10.33 | 2300 |
| 1722374940 | 10.35 | -0.25 | -2.36 | 10.47 | 10.47 | 10.34 | 1500 |
| 1722288600 | 10.6 | -0.02 | -0.19 | 10.73 | 10.78 | 10.55 | 4000 |
| 1722029400 | 10.62 | 0.12 | 1.14 | 10.4 | 10.68 | 10.3 | 6300 |
| 1721943000 | 10.5 | -0.11 | -1.04 | 10.65 | 10.76 | 10.39 | 6900 |
| 1721856600 | 10.61 | -0.32 | -2.93 | 10.9 | 10.9 | 10.61 | 7800 |
| 1721770140 | 10.93 | 0.02 | 0.18 | 10.71 | 10.93 | 10.69 | 6900 |
| 1721683800 | 10.91 | 0.25 | 2.35 | 10.68 | 10.91 | 10.42 | 7600 |
| 1721424600 | 10.66 | 0.01 | 0.09 | 10.65 | 10.75 | 10.57 | 4600 |
| 1721338200 | 10.65 | -0.11 | -1.02 | 10.61 | 10.66 | 10.57 | 2200 |
| 1721251800 | 10.76 | 0.07 | 0.65 | 10.68 | 10.76 | 10.55 | 7600 |
| 1721165340 | 10.69 | -0.01 | -0.09 | 10.69 | 10.7 | 10.53 | 10900 |
| 1721079000 | 10.7 | -0.1 | -0.93 | 10.79 | 10.9 | 10.66 | 8500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
