Alupar Unt N2 Historical Data - ALUP3T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Alupar Unt N2 (ALUP3T)
Alupar Unt N2 (ALUP3T) Historical

Alupar Unt N2 (ALUP3T)

10.18

0.00

(0.00%)

Closed November 21 3:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732051740	10.77	0	0.00	10.77	10.77	10.77	0
1731965340	10.77	0	0.00	10.77	10.77	10.77	0
1731619740	10.77	0	0.00	10.77	10.77	10.77	0
1731533340	10.77	0	0.00	10.77	10.77	10.77	0
1731446940	10.77	0	0.00	10.77	10.77	10.77	0
1731360540	10.77	0	0.00	10.77	10.77	10.77	0
1731101340	10.77	0	0.00	10.77	10.77	10.77	0
1731014940	10.77	0	0.00	10.77	10.77	10.77	0
1730928540	10.77	0	0.00	10.77	10.77	10.77	0
1730842140	10.77	0	0.00	10.77	10.77	10.77	0
1730755740	10.77	0	0.00	10.77	10.77	10.77	0
1730496540	10.77	0	0.00	10.77	10.77	10.77	0
1730410140	10.77	0	0.00	10.77	10.77	10.77	0
1730323740	10.77	0	0.00	10.77	10.77	10.77	0
1730237340	10.77	0	0.00	10.77	10.77	10.77	0
1730150940	10.77	0	0.00	10.77	10.77	10.77	0
1729891740	10.77	0	0.00	10.77	10.77	10.77	0
1729805340	10.77	0	0.00	10.77	10.77	10.77	0
1729718940	10.77	0	0.00	10.77	10.77	10.77	0
1729632540	10.77	0	0.00	10.77	10.77	10.77	0
1729546140	10.77	0	0.00	10.77	10.77	10.77	0
1729286940	10.77	0	0.00	10.77	10.77	10.77	0
1729200540	10.77	0	0.00	10.77	10.77	10.77	0
1729114140	10.77	0	0.00	10.77	10.77	10.77	0
1729027740	10.77	0	0.00	10.77	10.77	10.77	0
1728941340	10.77	0	0.00	10.77	10.77	10.77	0
1728682140	10.77	0	0.00	10.77	10.77	10.77	0
1728595740	10.77	0	0.00	10.77	10.77	10.77	0
1728509340	10.77	0	0.00	10.77	10.77	10.77	0
1728422940	10.77	0	0.00	10.77	10.77	10.77	0
1728336540	10.77	0	0.00	10.77	10.77	10.77	0
1728077340	10.77	0	0.00	10.77	10.77	10.77	0
1727990940	10.77	0	0.00	10.77	10.77	10.77	0
1727904540	10.77	0	0.00	10.77	10.77	10.77	0
1727818140	10.77	0	0.00	10.77	10.77	10.77	0
1727731740	10.77	0	0.00	10.77	10.77	10.77	0
1727472540	10.77	0	0.00	10.77	10.77	10.77	0
1727386140	10.77	0	0.00	10.77	10.77	10.77	0
1727299740	10.77	0	0.00	10.77	10.77	10.77	0
1727213340	10.77	0	0.00	10.77	10.77	10.77	0
1727126940	10.77	0	0.00	10.77	10.77	10.77	0
1726867740	10.77	0	0.00	10.77	10.77	10.77	0
1726781340	10.77	0	0.00	10.77	10.77	10.77	0
1726694940	10.77	0	0.00	10.77	10.77	10.77	0
1726608540	10.77	0	0.00	10.77	10.77	10.77	0
1726522140	10.77	0	0.00	10.77	10.77	10.77	0
1726262940	10.77	0	0.00	10.77	10.77	10.77	0
1726176540	10.77	0	0.00	10.77	10.77	10.77	0
1726090140	10.77	0	0.00	10.77	10.77	10.77	0
1726003740	10.77	0.02	0.19	10.76	10.77	10.76	100
1725917340	10.75	0	0.00	10.75	10.75	10.75	0
1725658140	10.75	0	0.00	10.75	10.75	10.75	0
1725571740	10.75	0	0.00	10.75	10.75	10.75	0
1725485340	10.75	0	0.00	10.75	10.75	10.75	0
1725398940	10.75	0	0.00	10.75	10.75	10.75	0
1725312540	10.75	0	0.00	10.75	10.75	10.75	0
1725053340	10.75	0	0.00	10.75	10.75	10.75	0
1724966940	10.75	0	0.00	10.75	10.75	10.75	0
1724880540	10.75	0	0.00	10.75	10.75	10.75	0
1724794140	10.75	-0.45	-4.02	10.74	10.75	10.74	100
1724707800	11.2	0	0.00	11.2	11.2	11.2	0
1724448600	11.2	0.14	1.27	11.19	11.2	11.19	100
1724331600	11.06	0	0.00	11.06	11.06	11.06	0
1724245200	11.06	0	0.00	11.06	11.06	11.06	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions