ALUPAR PN More Historical Data - ALUP4 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Alupar Unt N2 (ALUP4)
Alupar Unt N2 (ALUP4) Historical

ALUP4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	10.32	0.01	0.10%	10.26	10.35	10.25	9,600
Jul 25 2024	10.31	0.06	0.59%	10.22	10.35	10.20	4,200
Jul 24 2024	10.25	0.07	0.69%	10.15	10.30	10.10	9,500
Jul 23 2024	10.18	-0.16	-1.55%	10.34	10.35	10.10	23,000
Jul 22 2024	10.34	0.14	1.37%	10.15	10.38	10.15	15,800
Jul 19 2024	10.20	-0.10	-0.97%	10.30	10.38	10.07	6,100
Jul 18 2024	10.30	-0.07	-0.68%	10.29	10.39	10.29	4,300
Jul 17 2024	10.37	-0.04	-0.38%	10.39	10.39	10.22	13,600
Jul 16 2024	10.41	-0.02	-0.19%	10.38	10.56	10.38	9,100
Jul 15 2024	10.43	-0.06	-0.57%	10.49	10.58	10.39	10,900
Jul 12 2024	10.49	0.08	0.77%	10.48	10.57	10.39	11,100
Jul 11 2024	10.41	0.05	0.48%	10.42	10.47	10.28	10,300
Jul 10 2024	10.36	0.10	0.97%	10.28	10.45	10.28	15,000
Jul 09 2024	10.26	0.12	1.18%	10.14	10.26	10.12	7,500
Jul 08 2024	10.14	0.00	0.00%	10.15	10.17	10.02	16,900
Jul 05 2024	10.14	0.06	0.60%	10.10	10.15	9.80	20,600
Jul 04 2024	10.08	0.05	0.50%	9.99	10.15	9.99	9,900
Jul 03 2024	10.03	0.10	1.01%	9.99	10.08	9.99	24,300
Jul 02 2024	9.93	-0.07	-0.70%	10.00	10.00	9.89	10,500
Jul 01 2024	10.00	0.04	0.40%	9.96	10.00	9.76	23,000
Jun 28 2024	9.96	-0.02	-0.20%	9.92	9.96	9.83	12,200
Jun 27 2024	9.98	-0.03	-0.30%	10.01	10.05	9.86	14,200
Jun 26 2024	10.01	-0.07	-0.69%	10.04	10.08	9.96	13,300
Jun 25 2024	10.08	-0.10	-0.98%	10.15	10.20	10.07	8,600
Jun 24 2024	10.18	0.28	2.83%	9.93	10.19	9.91	25,900
Jun 21 2024	9.90	0.05	0.51%	9.94	9.98	9.90	6,000
Jun 20 2024	9.85	-0.06	-0.61%	9.98	10.00	9.80	18,000
Jun 19 2024	9.91	0.17	1.75%	9.74	10.00	9.74	19,400
Jun 18 2024	9.74	0.04	0.41%	9.78	9.81	9.71	10,900
Jun 17 2024	9.70	-0.03	-0.31%	9.73	9.80	9.66	10,800
Jun 14 2024	9.73	-0.06	-0.61%	9.75	9.84	9.73	5,900
Jun 13 2024	9.79	0.10	1.03%	9.70	9.85	9.70	8,900
Jun 12 2024	9.69	-0.14	-1.42%	9.83	9.87	9.69	24,400
Jun 11 2024	9.83	0.03	0.31%	9.88	9.91	9.83	5,400
Jun 10 2024	9.80	-0.07	-0.71%	9.87	9.88	9.75	10,800
Jun 07 2024	9.87	-0.08	-0.80%	9.99	10.00	9.78	15,800
Jun 06 2024	9.95	0.15	1.53%	9.82	10.00	9.80	37,600
Jun 05 2024	9.80	0.14	1.45%	9.69	9.89	9.65	21,300
Jun 04 2024	9.66	0.00	0.00%	9.65	9.75	9.59	22,300
Jun 03 2024	9.66	0.02	0.21%	9.62	9.71	9.51	22,100
May 31 2024	9.64	0.02	0.21%	9.63	9.65	9.53	30,000
May 29 2024	9.62	0.02	0.21%	9.64	9.81	9.60	9,100
May 28 2024	9.60	-0.23	-2.34%	9.82	9.82	9.60	8,700
May 27 2024	9.83	0.04	0.41%	9.76	9.83	9.67	4,700
May 24 2024	9.79	-0.04	-0.41%	9.84	9.85	9.75	7,800
May 23 2024	9.83	0.03	0.31%	9.77	9.90	9.77	10,900
May 22 2024	9.80	0.02	0.20%	9.78	9.87	9.76	15,500
May 21 2024	9.78	-0.04	-0.41%	9.74	9.92	9.74	6,400
May 20 2024	9.82	0.10	1.03%	9.74	9.86	9.70	13,700
May 17 2024	9.72	-0.20	-2.02%	9.86	9.86	9.70	17,900
May 16 2024	9.92	-0.12	-1.20%	10.04	10.12	9.85	14,600
May 15 2024	10.04	0.34	3.51%	9.71	10.04	9.71	43,300
May 14 2024	9.70	-0.05	-0.51%	9.79	9.85	9.68	14,400
May 13 2024	9.75	0.07	0.72%	9.58	9.79	9.58	20,700
May 10 2024	9.68	0.00	0.00%	9.72	9.79	9.50	19,100
May 09 2024	9.68	-0.06	-0.62%	9.78	9.78	9.67	11,300
May 08 2024	9.74	-0.02	-0.20%	9.67	9.82	9.67	16,500
May 07 2024	9.76	0.00	0.00%	9.78	9.81	9.70	16,300
May 06 2024	9.76	0.07	0.72%	9.65	9.83	9.59	28,700
May 03 2024	9.69	0.12	1.25%	9.50	9.72	9.50	22,900
May 02 2024	9.57	0.36	3.91%	9.22	9.67	9.22	51,100
Apr 30 2024	9.21	-0.10	-1.07%	9.30	9.33	9.21	8,600
Apr 29 2024	9.31	0.10	1.09%	9.26	9.33	9.12	16,000

S&p Dividend Aristocrats...

Forbes Energy Services (CE)

Vontobel Financial Produ...

WisdomTree International...

Bath & Body Works

Fit After Fifty (CE)

Customers Bancorp

FTSE 350 Oil Gas and Coal

PSSAH297 Ex:29,43

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions