Volume | 36,380 |
|
|||||
News | - | ||||||
Day High | 7.85 | Low High |
|||||
Day Low | 7.76 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Units | ALZM11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.84 | 7.76 | 7.85 | 7.82 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1,179 | 36,380 | 7.81 | 284,019 | - | 7.76 - 9.667 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:05:06 | 10 | 7.79 | BRL |
News Units
Loading Messages....
Forum Units
No Forum Threads FoundAdd a New Thread
ALZM11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.89 | 7.91 | 7.76 | 7.84 | 38,021 | -0.10 | -1.27% |
1 Month | 8.14 | 8.17 | 7.76 | 7.95 | 37,137 | -0.35 | -4.30% |
3 Months | 8.36 | 8.55 | 7.76 | 8.13 | 26,848 | -0.57 | -6.82% |
6 Months | 8.72 | 8.75 | 7.76 | 8.31 | 23,054 | -0.93 | -10.67% |
1 Year | 9.489 | 9.667 | 7.76 | 8.43 | 15,418 | -1.70 | -17.90% |
3 Years | 9.034 | 9.984 | 7.62 | 8.44 | 8,758 | -1.24 | -13.77% |
5 Years | 9.034 | 9.984 | 7.62 | 8.44 | 8,758 | -1.24 | -13.77% |