We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 0.745897563401 | 100.55 | 102.75 | 99.55 | 14063 | 101.57382123 | FU |
| 4 | 4.28 | 4.41146155432 | 97.02 | 102.75 | 94.06 | 17032 | 98.87786339 | FU |
| 12 | -2.23 | -2.15396503429 | 103.53 | 103.98 | 93.25 | 20292 | 99.29005482 | FU |
| 26 | -7.9 | -7.23443223443 | 109.2 | 109.73 | 93.25 | 19643 | 103.35322486 | FU |
| 52 | -18.5 | -15.4424040067 | 119.8 | 120.1 | 93.25 | 17619 | 107.91328226 | FU |
| 156 | -11.32 | -10.0515006216 | 112.62 | 120.96 | 93.25 | 14805 | 111.95111288 | FU |
| 260 | -37.7 | -27.1223021583 | 139 | 143.9 | 70 | 13414 | 115.31634563 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 101.38 | 0.29 | 0.29 | 101.08 | 101.48 | 100.82 | 9432 |
| 1736458140 | 101.09 | -0.51 | -0.50 | 101.59 | 101.59 | 100.5 | 8205 |
| 1736371740 | 101.6 | -0.59 | -0.58 | 102.19 | 102.19 | 100.99 | 9621 |
| 1736285400 | 102.19 | 1.7 | 1.69 | 100.49 | 102.75 | 100.45 | 30713 |
| 1736198940 | 100.49 | -0.06 | -0.06 | 100.55 | 100.88 | 99.55 | 12344 |
| 1735939740 | 100.55 | -0.05 | -0.05 | 100.6 | 101.29 | 100.31 | 12557 |
| 1735853400 | 100.6 | -0.15 | -0.15 | 101.49 | 101.49 | 100.11 | 13323 |
| 1735594200 | 100.75 | -0.3 | -0.30 | 101.05 | 101.59 | 100.2 | 12309 |
| 1735334940 | 101.05 | 0.58 | 0.58 | 100.49 | 102 | 100.27 | 11810 |
| 1735248540 | 100.47 | 0.99 | 1.00 | 99.48 | 102.27 | 99.25 | 20452 |
| 1734989340 | 99.48 | 2.76 | 2.85 | 96.96 | 101 | 96.72 | 22932 |
| 1734730200 | 96.72 | 1.82 | 1.92 | 94.95 | 97.48 | 94.06 | 25125 |
| 1734643800 | 94.9 | 0.21 | 0.22 | 95.64 | 95.77 | 94.65 | 21536 |
| 1734557400 | 94.69 | -1.43 | -1.49 | 96.12 | 96.44 | 94.5 | 24345 |
| 1734470940 | 96.12 | -0.85 | -0.88 | 96.5 | 96.71 | 95.55 | 17185 |
| 1734384540 | 96.97 | -0.05 | -0.05 | 97.02 | 97.73 | 96.58 | 20622 |
| 1734125340 | 97.02 | 1.48 | 1.55 | 95.69 | 98 | 95.54 | 22222 |
| 1734039000 | 95.54 | 0.49 | 0.52 | 94.55 | 96.78 | 94.55 | 27035 |
| 1733952540 | 95.05 | -0.52 | -0.54 | 95.57 | 96.27 | 94.54 | 22347 |
| 1733866140 | 95.57 | -0.99 | -1.03 | 97.2 | 97.91 | 95.41 | 21122 |
| 1733779740 | 96.56 | 1.11 | 1.16 | 95.41 | 97.32 | 95.03 | 24147 |
| 1733520600 | 95.45 | 1.39 | 1.48 | 94.3 | 97 | 94.2 | 43623 |
| 1733434200 | 94.06 | -3.85 | -3.93 | 97.91 | 98 | 93.25 | 39506 |
| 1733347800 | 97.91 | -1.99 | -1.99 | 99.9 | 100 | 97.69 | 19228 |
| 1733261340 | 99.9 | 0.15 | 0.15 | 99.75 | 100.5 | 99.4 | 24893 |
| 1733174940 | 99.75 | 0.08 | 0.08 | 99.67 | 100.43 | 98.72 | 32070 |
| 1732915740 | 99.67 | -0.12 | -0.12 | 99.76 | 100.29 | 99.25 | 21509 |
| 1732829400 | 99.79 | -0.21 | -0.21 | 100.03 | 100.41 | 99.06 | 21030 |
| 1732743000 | 100 | -0.55 | -0.55 | 100.6 | 100.71 | 100 | 15254 |
| 1732656600 | 100.55 | 0.23 | 0.23 | 100.32 | 100.75 | 100.3 | 16761 |
| 1732570140 | 100.32 | 0.17 | 0.17 | 100 | 101 | 99.54 | 22329 |
| 1732310940 | 100.15 | -0.2 | -0.20 | 100.35 | 100.74 | 99.7 | 23065 |
| 1732224600 | 100.35 | 0.19 | 0.19 | 100.16 | 100.81 | 100.16 | 18258 |
| 1732051800 | 100.16 | 0.11 | 0.11 | 100.06 | 100.93 | 100.06 | 18037 |
| 1731965340 | 100.05 | -0.27 | -0.27 | 100.32 | 101.5 | 100 | 24376 |
| 1731619800 | 100.32 | 0.13 | 0.13 | 100.19 | 100.8 | 99.85 | 32032 |
| 1731533400 | 100.19 | -0.55 | -0.55 | 100.75 | 100.95 | 100 | 17745 |
| 1731446940 | 100.74 | 0.09 | 0.09 | 100.8 | 101.04 | 100.65 | 17340 |
| 1731360540 | 100.65 | -0.46 | -0.45 | 101.1 | 101.42 | 100.65 | 21378 |
| 1731101400 | 101.11 | 0.21 | 0.21 | 100.92 | 101.49 | 100.9 | 15336 |
| 1731014940 | 100.9 | -0.3 | -0.30 | 101.2 | 101.75 | 100.62 | 18801 |
| 1730928600 | 101.2 | -0.35 | -0.34 | 101.5 | 101.9 | 100.5 | 17226 |
| 1730842200 | 101.55 | -0.35 | -0.34 | 102 | 102.28 | 101.55 | 18327 |
| 1730755800 | 101.9 | -0.1 | -0.10 | 102.38 | 102.41 | 101.51 | 20403 |
| 1730496600 | 102 | 0.3 | 0.29 | 101.46 | 102.38 | 101.45 | 15862 |
| 1730410200 | 101.7 | 0.21 | 0.21 | 101.82 | 102.27 | 101.49 | 14612 |
| 1730323800 | 101.49 | 0.08 | 0.08 | 101.41 | 101.73 | 100.62 | 17640 |
| 1730237340 | 101.41 | -1.08 | -1.05 | 102.4 | 102.49 | 101.21 | 15355 |
| 1730151000 | 102.49 | 1.89 | 1.88 | 100.6 | 102.49 | 100.11 | 20024 |
| 1729891800 | 100.6 | 0.16 | 0.16 | 100.45 | 101 | 100.3 | 19290 |
| 1729805400 | 100.44 | -0.68 | -0.67 | 101.02 | 101.02 | 99.9 | 24882 |
| 1729719000 | 101.12 | -1.32 | -1.29 | 102.28 | 102.99 | 101 | 22914 |
| 1729632600 | 102.44 | -0.55 | -0.53 | 102.86 | 103 | 102.04 | 16800 |
| 1729546140 | 102.99 | -1.02 | -0.98 | 103.53 | 103.98 | 102.34 | 20491 |
| 1729287000 | 104.01 | -0.19 | -0.18 | 104 | 104.6 | 103.98 | 23192 |
| 1729200540 | 104.2 | -0.52 | -0.50 | 104.72 | 104.89 | 104 | 20048 |
| 1729114140 | 104.72 | 0.22 | 0.21 | 104.6 | 104.98 | 104.16 | 21734 |
| 1729027740 | 104.5 | -0.28 | -0.27 | 104.78 | 104.97 | 104.5 | 22558 |
| 1728941340 | 104.78 | 0.8 | 0.77 | 103.82 | 104.79 | 103.82 | 22396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
