Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Alianza Titulos Imobiliarios Fundo De Investimento Imobiliario (ALZT11)
Alianza Titulos Imobiliarios Fundo De Investimento Imobiliario (ALZT11) Historical

ALZT11 Alianza Titulos Imobiliarios Fundo De Investimento Imobiliario

33.03

-0.45 (-1.34%)

Last Updated: 13:22:12

Delayed by 15 minutes

ALZT11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 27 2024	33.48	0.40	1.21%	33.48	33.48	33.48	5
Nov 26 2024	33.08	-0.02	-0.06%	33.07	33.08	33.07	13
Nov 25 2024	33.10	0.10	0.30%	33.33	33.33	33.00	167
Nov 22 2024	33.00	0.00	0.00%	33.01	33.01	33.00	3
Nov 21 2024	33.00	0.00	0.00%	33.00	33.00	33.00	16
Nov 19 2024	33.00	-2.21	-6.28%	33.00	33.00	33.00	1
Nov 18 2024	35.21	0.01	0.03%	35.20	35.21	35.20	30
Nov 14 2024	35.20	-0.72	-2.00%	35.20	35.20	35.20	2
Nov 13 2024	35.92	0.00	0.00%	35.92	35.92	35.92	1
Nov 12 2024	35.92	0.00	0.00%	35.92	35.92	35.92	0
Nov 11 2024	35.92	0.00	0.00%	35.92	35.92	35.92	0
Nov 08 2024	35.92	0.00	0.00%	35.92	35.92	35.92	0

Alianza Titulos Imobilia...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions