AMAR1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 197,500 |
Jul 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 231,300 |
Jul 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 227,500 |
Jul 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 143,800 |
Jul 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 147,800 |
Jul 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 311,500 |
Jul 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 142,600 |
Jul 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 199,900 |
Jun 28 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 596,700 |
Jun 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 837,500 |
Jun 26 2024 | 0.01 | -0.01 | -50.00% | 0.02 | 0.03 | 0.01 | 10,590,700 |
Jun 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.03 | 0.02 | 2,561,900 |
Jun 24 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.03 | 0.02 | 3,617,300 |
Jun 21 2024 | 0.03 | 0.00 | 0.00% | 0.02 | 0.03 | 0.02 | 5,212,800 |
Jun 20 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 9,055,000 |
Jun 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 0.02 | 5,368,000 |
Jun 18 2024 | 0.03 | -0.15 | -83.33% | 0.05 | 0.06 | 0.02 | 11,942,100 |
Jun 17 2024 | 0.18 | 0.15 | 500.00% | 0.02 | 0.19 | 0.01 | 5,639,400 |