Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AMAR3F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2024 | 1.36 | -0.03 | -2.16% | 1.36 | 1.39 | 1.35 | 3,095 |
| Aug 08 2024 | 1.39 | -0.01 | -0.71% | 1.37 | 1.42 | 1.36 | 3,061 |
| Aug 07 2024 | 1.40 | 0.03 | 2.19% | 1.37 | 1.41 | 1.34 | 4,549 |
| Aug 06 2024 | 1.37 | -0.03 | -2.14% | 1.41 | 1.43 | 1.37 | 2,981 |
| Aug 05 2024 | 1.40 | -0.01 | -0.71% | 1.42 | 1.42 | 1.37 | 2,749 |
| Aug 02 2024 | 1.41 | 0.00 | 0.00% | 1.43 | 1.45 | 1.40 | 2,010 |
| Aug 01 2024 | 1.41 | -0.01 | -0.70% | 1.43 | 1.46 | 1.41 | 3,223 |
| Jul 31 2024 | 1.42 | -0.01 | -0.70% | 1.43 | 1.44 | 1.41 | 3,985 |
| Jul 30 2024 | 1.43 | 0.01 | 0.70% | 1.40 | 1.44 | 1.40 | 1,994 |
| Jul 29 2024 | 1.42 | 0.00 | 0.00% | 1.43 | 1.45 | 1.41 | 2,510 |
| Jul 26 2024 | 1.42 | 0.00 | 0.00% | 1.44 | 1.45 | 1.41 | 3,302 |
| Jul 25 2024 | 1.42 | -0.01 | -0.70% | 1.43 | 1.44 | 1.41 | 1,452 |
| Jul 24 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.44 | 1.41 | 1,743 |
| Jul 23 2024 | 1.43 | 0.00 | 0.00% | 1.44 | 1.46 | 1.42 | 3,288 |
| Jul 22 2024 | 1.43 | -0.01 | -0.69% | 1.43 | 1.48 | 1.42 | 2,984 |
| Jul 19 2024 | 1.44 | 0.02 | 1.41% | 1.45 | 1.48 | 1.44 | 1,768 |
| Jul 18 2024 | 1.42 | -0.04 | -2.74% | 1.47 | 1.47 | 1.42 | 2,271 |
| Jul 17 2024 | 1.46 | 0.01 | 0.69% | 1.46 | 1.48 | 1.45 | 2,569 |
| Jul 16 2024 | 1.45 | 0.02 | 1.40% | 1.41 | 1.48 | 1.41 | 3,261 |
| Jul 15 2024 | 1.43 | 0.00 | 0.00% | 1.44 | 1.45 | 1.42 | 2,457 |
| Jul 12 2024 | 1.43 | -0.03 | -2.05% | 1.47 | 1.47 | 1.42 | 3,399 |
| Jul 11 2024 | 1.46 | 0.01 | 0.69% | 1.46 | 1.49 | 1.44 | 4,033 |
| Jul 10 2024 | 1.45 | 0.00 | 0.00% | 1.48 | 1.53 | 1.45 | 4,047 |
| Jul 09 2024 | 1.45 | -0.01 | -0.68% | 1.48 | 1.51 | 1.43 | 3,650 |
| Jul 08 2024 | 1.46 | 0.02 | 1.39% | 1.45 | 1.49 | 1.43 | 4,130 |
| Jul 05 2024 | 1.44 | 0.02 | 1.41% | 1.42 | 1.47 | 1.42 | 2,174 |
| Jul 04 2024 | 1.42 | 0.02 | 1.43% | 1.36 | 1.47 | 1.36 | 2,887 |
| Jul 03 2024 | 1.40 | 0.05 | 3.70% | 1.36 | 1.45 | 1.36 | 4,238 |
| Jul 02 2024 | 1.35 | -0.02 | -1.46% | 1.36 | 1.38 | 1.34 | 1,852 |
| Jul 01 2024 | 1.37 | -0.03 | -2.14% | 1.37 | 1.40 | 1.35 | 3,355 |
| Jun 28 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.41 | 1.36 | 2,141 |
| Jun 27 2024 | 1.40 | 0.03 | 2.19% | 1.38 | 1.40 | 1.33 | 2,773 |
| Jun 26 2024 | 1.37 | -0.06 | -4.20% | 1.43 | 1.44 | 1.34 | 3,957 |
| Jun 25 2024 | 1.43 | -0.03 | -2.05% | 1.43 | 1.45 | 1.42 | 1,762 |
| Jun 24 2024 | 1.46 | 0.02 | 1.39% | 1.43 | 1.47 | 1.42 | 2,766 |
| Jun 21 2024 | 1.44 | -0.02 | -1.37% | 1.43 | 1.48 | 1.43 | 1,999 |
| Jun 20 2024 | 1.46 | 0.02 | 1.39% | 1.44 | 1.49 | 1.43 | 3,178 |
| Jun 19 2024 | 1.44 | -0.01 | -0.69% | 1.45 | 1.46 | 1.42 | 2,309 |
| Jun 18 2024 | 1.45 | -0.02 | -1.36% | 1.45 | 1.58 | 1.44 | 3,367 |
| Jun 17 2024 | 1.47 | -0.08 | -5.16% | 1.53 | 1.58 | 1.47 | 2,295 |
| Jun 14 2024 | 1.55 | -0.09 | -5.49% | 1.60 | 1.60 | 1.52 | 2,435 |
| Jun 13 2024 | 1.64 | 0.12 | 7.89% | 1.54 | 1.72 | 1.52 | 3,738 |
| Jun 12 2024 | 1.52 | -0.01 | -0.65% | 1.56 | 1.57 | 1.51 | 2,631 |
| Jun 11 2024 | 1.53 | -0.13 | -7.83% | 1.62 | 1.62 | 1.51 | 4,245 |
| Jun 10 2024 | 1.66 | -0.07 | -4.05% | 1.73 | 1.77 | 1.66 | 2,594 |
| Jun 07 2024 | 1.73 | -0.05 | -2.81% | 1.78 | 1.80 | 1.73 | 2,350 |
| Jun 06 2024 | 1.78 | 0.08 | 4.71% | 1.71 | 1.80 | 1.70 | 2,715 |
| Jun 05 2024 | 1.70 | 0.01 | 0.59% | 1.67 | 1.75 | 1.67 | 2,539 |
| Jun 04 2024 | 1.69 | -0.06 | -3.43% | 1.71 | 1.77 | 1.66 | 3,127 |
| Jun 03 2024 | 1.75 | -0.05 | -2.78% | 1.77 | 1.78 | 1.70 | 3,060 |
| May 31 2024 | 1.80 | -0.05 | -2.70% | 1.80 | 1.83 | 1.75 | 2,690 |
| May 29 2024 | 1.85 | 0.06 | 3.35% | 1.75 | 1.85 | 1.74 | 2,393 |
| May 28 2024 | 1.79 | 0.00 | 0.00% | 1.75 | 1.84 | 1.75 | 2,862 |
| May 27 2024 | 1.79 | 0.01 | 0.56% | 1.77 | 1.79 | 1.74 | 2,115 |
| May 24 2024 | 1.78 | 0.01 | 0.56% | 1.77 | 1.80 | 1.74 | 3,536 |
| May 23 2024 | 1.77 | -0.04 | -2.21% | 1.80 | 1.82 | 1.74 | 7,621 |
| May 22 2024 | 1.81 | -0.07 | -3.72% | 1.89 | 1.93 | 1.79 | 6,052 |
| May 21 2024 | 1.88 | 0.20 | 11.90% | 1.69 | 1.94 | 1.68 | 9,449 |
| May 20 2024 | 1.68 | -0.01 | -0.59% | 1.69 | 1.70 | 1.59 | 2,535 |
| May 17 2024 | 1.69 | 0.03 | 1.81% | 1.62 | 1.69 | 1.62 | 1,923 |
| May 16 2024 | 1.66 | 0.06 | 3.75% | 1.61 | 1.70 | 1.56 | 5,441 |
| May 15 2024 | 1.60 | 0.09 | 5.96% | 1.49 | 1.63 | 1.49 | 5,249 |
| May 14 2024 | 1.51 | 0.04 | 2.72% | 1.48 | 1.51 | 1.48 | 2,375 |
| May 13 2024 | 1.47 | -0.02 | -1.34% | 1.46 | 1.56 | 1.46 | 3,479 |
