ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ambipar Participacoes e Empreendimentos SA

Ambipar Participacoes e Empreendimentos SA (AMBP3F)

121.71
-0.33
( -0.27% )
Updated: 13:01:19
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739568600122.150.80.66121.6123.14121.512349
1739482140121.350.730.61121.6124.1121.211735
1739395740120.620.120.10121.9122.95118.52548
1739309400120.5-0.16-0.13123.98124.7120.55698
1739222940120.66-0.46-0.38121.33128.72999120.6618049
1738963800121.120.880.73120.1122119.83776
1738877340120.24-0.81-0.67121.11122.4119.953182
1738790940121.051.050.87121122.3119.765298
1738704600120-4.42-3.55122.21122.83118.59394
1738618200124.42-5.58-4.29132.99134124.138244
1738358940130-4.31-3.21136.4715213012548
1738272540134.3113.1710.87122.5135122.415142
1738186200121.14-0.88-0.72122.03123.21119.325724
1738099740122.020.020.02121.99128120.818362
17380133401221.211.00120.05124119.614006
1737754200120.790.820.68120121.21119.51843
1737667740119.97-1.04-0.86122.5125.43119.664116
1737581400121.01-1.65-1.35121.51127.2118.54157
1737495000122.660.730.60120.9123119.52826
1737408600121.930.930.77126126.17121.832892
1737149400121-4-3.20123.75125.321214933
17370629401254.493.73120125117.483433
1736976540120.51-1.59-1.30124127120.516995
1736890140122.12.11.75120.78124116.8513184
17368037401200.910.76124.99127.81199790
1736544540119.093.733.23116.89131.31116.3110075
1736458140115.366.966.42106.23117.971065771
1736371740108.4-5.6-4.91111.29111.61028899
17362854001141.441.28115.8117.671109387
1736198940112.56-5.44-4.61118.87123.5112.568603
1735939740118-3.5-2.88119119.27111.168360
1735853400121.5-1.5-1.22123.47129.51176162
1735594200123-10-7.52137.1139.88999119.254978
1735334940133-0.33-0.25134134122.87708
1735248540133.33-8.67-6.11145148.1124.98299
173498934014216.1412.82120142.97999112.785148
1734730200125.86-38.02-23.20160160125.868739
1734643800163.88-39.12-19.27194199.98163.8812564
1734557400203-21-9.38219.52223.9196.619742
1734470940224-43.51-16.262242242241455
1734384540267.51-2.49-0.92267.51267.51267.512196
173412534027057.3526.9722327022314310
1734039000212.6517.619.03191.13219188.0115613
1733952540195.0456.4440.72158197.2514430472
1733866140138.61.881.38141.77145.69130.522937
1733779740136.72-11.82-7.96146.62158.69999136.7219577
1733520600148.54-2.96-1.95157.3157.91147.949993785
1733434200151.5-4.71-3.02155157.4499914619851
1733347800156.21-3.79-2.37156160.9151.135089
1733261340160-2-1.23163.11163.11134.8218164
17331749401621.71.06159167.2815946545
1732915740160.3-3.6-2.20159.82162.34158.449994746
1732829400163.91.170.72161.71170159.114681
1732743000162.72999-2.77-1.67165.8169.3161.729998581
1732656600165.52.371.45164173.2163.4417309
1732570140163.13-9.52-5.51166.6173.19162.2224515
1732310940172.65-11.35-6.17185.84187.89166.57956
1732224600184-6-3.16189.841941807043
173205180019027.2516.74162.4191.49160.5612284
1731965340162.75-5.44-3.23169.7172.03162.0510046