Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AMBP3F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 21.43 | 0.88 | 4.28% | 22.50 | 23.60 | 20.06 | 49,792 |
| Jul 12 2024 | 20.55 | -1.33 | -6.08% | 21.70 | 22.28 | 17.22 | 74,337 |
| Jul 11 2024 | 21.88 | 0.96 | 4.59% | 21.14 | 24.34 | 21.14 | 58,319 |
| Jul 10 2024 | 20.92 | 0.72 | 3.56% | 20.20 | 21.65 | 19.92 | 32,610 |
| Jul 09 2024 | 20.20 | 1.20 | 6.32% | 19.00 | 20.49 | 18.43 | 25,704 |
| Jul 08 2024 | 19.00 | 0.05 | 0.26% | 20.09 | 20.57 | 18.50 | 31,719 |
| Jul 05 2024 | 18.95 | 1.95 | 11.47% | 16.82 | 18.95 | 16.82 | 45,767 |
| Jul 04 2024 | 17.00 | 0.28 | 1.67% | 16.38 | 17.00 | 15.90 | 23,601 |
| Jul 03 2024 | 16.72 | 0.23 | 1.39% | 16.31 | 17.62 | 15.64 | 53,641 |
| Jul 02 2024 | 16.49 | 1.84 | 12.56% | 14.30 | 17.14 | 14.05 | 38,805 |
| Jul 01 2024 | 14.65 | 1.75 | 13.57% | 13.06 | 14.65 | 13.06 | 43,977 |
| Jun 28 2024 | 12.90 | 0.50 | 4.03% | 12.52 | 13.54 | 12.25 | 23,804 |
| Jun 27 2024 | 12.40 | 1.22 | 10.91% | 11.20 | 12.58 | 10.53 | 19,264 |
| Jun 26 2024 | 11.18 | 0.75 | 7.19% | 10.55 | 11.22 | 10.29 | 11,874 |
| Jun 25 2024 | 10.43 | 0.44 | 4.40% | 10.00 | 10.63 | 9.90 | 11,505 |
| Jun 24 2024 | 9.99 | 0.48 | 5.05% | 9.54 | 10.09 | 9.52 | 12,229 |
| Jun 21 2024 | 9.51 | 0.45 | 4.97% | 9.16 | 9.61 | 9.05 | 9,054 |
| Jun 20 2024 | 9.06 | -0.15 | -1.63% | 9.18 | 9.33 | 8.78 | 10,352 |
| Jun 19 2024 | 9.21 | 0.71 | 8.35% | 8.50 | 9.21 | 8.31 | 9,072 |
| Jun 18 2024 | 8.50 | 0.06 | 0.71% | 8.34 | 8.70 | 8.34 | 9,217 |
| Jun 17 2024 | 8.44 | 0.03 | 0.36% | 8.41 | 8.61 | 8.23 | 7,300 |
| Jun 14 2024 | 8.41 | -0.17 | -1.98% | 8.65 | 8.81 | 8.41 | 9,922 |
| Jun 13 2024 | 8.58 | -0.31 | -3.49% | 8.75 | 8.85 | 8.53 | 7,447 |
| Jun 12 2024 | 8.89 | -0.26 | -2.84% | 9.15 | 9.27 | 8.72 | 10,810 |
| Jun 11 2024 | 9.15 | 0.15 | 1.67% | 9.09 | 9.26 | 8.90 | 7,065 |
| Jun 10 2024 | 9.00 | 0.01 | 0.11% | 9.09 | 9.38 | 8.90 | 8,622 |
| Jun 07 2024 | 8.99 | -0.51 | -5.37% | 9.41 | 9.43 | 8.81 | 11,940 |
| Jun 06 2024 | 9.50 | 0.07 | 0.74% | 9.35 | 9.95 | 9.33 | 10,189 |
| Jun 05 2024 | 9.43 | -0.21 | -2.18% | 9.74 | 9.82 | 9.22 | 10,920 |
| Jun 04 2024 | 9.64 | 0.12 | 1.26% | 9.54 | 9.98 | 9.37 | 19,565 |
| Jun 03 2024 | 9.52 | 1.33 | 16.24% | 8.79 | 9.52 | 8.55 | 26,580 |
| May 31 2024 | 8.19 | 0.15 | 1.87% | 8.10 | 8.35 | 7.87 | 12,223 |
| May 29 2024 | 8.04 | -0.05 | -0.62% | 8.14 | 8.19 | 7.91 | 9,946 |
| May 28 2024 | 8.09 | -0.56 | -6.47% | 8.60 | 8.85 | 8.08 | 16,107 |
| May 27 2024 | 8.65 | 0.11 | 1.29% | 8.89 | 8.89 | 8.53 | 8,565 |
| May 24 2024 | 8.54 | -0.45 | -5.01% | 8.99 | 9.07 | 8.52 | 17,499 |
| May 23 2024 | 8.99 | -0.30 | -3.23% | 9.00 | 9.41 | 8.98 | 11,709 |
| May 22 2024 | 9.29 | -0.23 | -2.42% | 9.46 | 9.50 | 9.01 | 9,383 |
| May 21 2024 | 9.52 | -0.20 | -2.06% | 9.75 | 9.78 | 9.42 | 5,451 |
| May 20 2024 | 9.72 | 0.79 | 8.85% | 9.04 | 9.76 | 8.75 | 16,146 |
| May 17 2024 | 8.93 | 0.03 | 0.34% | 9.00 | 9.09 | 8.90 | 8,830 |
| May 16 2024 | 8.90 | -0.35 | -3.78% | 9.13 | 9.31 | 8.90 | 18,712 |
| May 15 2024 | 9.25 | -0.50 | -5.13% | 9.90 | 9.94 | 9.15 | 16,907 |
| May 14 2024 | 9.75 | -0.10 | -1.02% | 9.80 | 10.00 | 9.72 | 6,540 |
| May 13 2024 | 9.85 | -0.13 | -1.30% | 10.06 | 10.19 | 9.75 | 13,553 |
| May 10 2024 | 9.98 | -1.00 | -9.11% | 10.80 | 10.80 | 9.89 | 21,885 |
| May 09 2024 | 10.98 | 0.34 | 3.20% | 10.46 | 11.06 | 10.16 | 14,414 |
| May 08 2024 | 10.64 | -0.16 | -1.48% | 10.56 | 10.68 | 10.38 | 8,531 |
| May 07 2024 | 10.80 | 0.21 | 1.98% | 10.61 | 10.93 | 10.60 | 9,257 |
| May 06 2024 | 10.59 | -0.12 | -1.12% | 10.65 | 10.83 | 10.50 | 10,570 |
| May 03 2024 | 10.71 | 0.36 | 3.48% | 10.41 | 10.91 | 10.41 | 9,074 |
| May 02 2024 | 10.35 | 0.30 | 2.99% | 10.08 | 10.43 | 10.08 | 8,737 |
| Apr 30 2024 | 10.05 | -0.21 | -2.05% | 10.37 | 10.43 | 9.99 | 7,796 |
| Apr 29 2024 | 10.26 | -0.25 | -2.38% | 10.40 | 10.60 | 10.21 | 5,441 |
| Apr 26 2024 | 10.51 | 0.42 | 4.16% | 10.00 | 10.62 | 10.00 | 9,561 |
| Apr 25 2024 | 10.09 | 0.07 | 0.70% | 9.95 | 10.18 | 9.77 | 12,591 |
| Apr 24 2024 | 10.02 | -0.87 | -7.99% | 10.98 | 11.01 | 9.91 | 27,193 |
| Apr 23 2024 | 10.89 | 0.08 | 0.74% | 10.75 | 11.09 | 10.52 | 6,904 |
| Apr 22 2024 | 10.81 | 0.23 | 2.17% | 10.68 | 11.00 | 10.50 | 6,432 |
| Apr 19 2024 | 10.58 | 0.21 | 2.03% | 10.47 | 10.77 | 10.39 | 8,564 |
| Apr 18 2024 | 10.37 | -0.48 | -4.42% | 10.85 | 10.85 | 10.37 | 12,581 |
| Apr 17 2024 | 10.85 | 0.18 | 1.69% | 10.71 | 10.98 | 10.61 | 12,561 |
