ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Americanas SA

Americanas SA (AMER11)

3.13
0.00
(0.00%)
Closed October 13 4:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.13
Bid
3.11
Ask
0.00
Volume
-
0.00 Day's Range 0.00
2.15 52 Week Range 6.00
Previous Close
3.13
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
830
Financial Volume
-
VWAP
-

AMER11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.082.622950819673.053.753.057003.44CS
4-2.08-39.92322456815.2162.157834.30893617CS
12-1.87-37.4562.158304.72939759CS
26-1.87-37.4562.158304.72939759CS
52-1.87-37.4562.158304.72939759CS
156-1.87-37.4562.158304.72939759CS
260-1.87-37.4562.158304.72939759CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RCSL4Recrusul Sa
R$ 1.22
(12.96%)
3.06M
TRAD3TC S.A.
R$ 6.42
(9.00%)
409.8k
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 6.05
(7.65%)
195.9k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 133.99
(7.19%)
596.9k
CEAB3C & A Modas S.A.
R$ 11.03
(7.19%)
6.48M
CSAN3QCosan SA
R$ 12.11
(-24.31%)
240.4k
DASA11Diagnosticos da America SA
R$ 0.66
(-17.50%)
1,000
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.40
(-12.82%)
400
SBSP3QCompanhia de Saneamento Basico do Estado de Sao Paulo.
R$ 87.00
(-10.54%)
1.45M
KRSA3Kora Saude Participacoes S.A
R$ 4.55
(-7.14%)
84.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
104.28M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.88
(1.84%)
54.55M
GGBR4Gerdau Sa
R$ 18.45
(-3.61%)
41.74M
BBDC4Bco Bradesco Sa
R$ 14.80
(-1.33%)
35.34M
AZUL4AZUL SA
R$ 5.93
(2.24%)
33.53M

Discussion

View Full Feed
BDEZ BDEZ 4 minutes ago
Wondering how the heck it got there in the first place....
Bmrboy Bmrboy 5 minutes ago
Could be - appreciate you looking into it. I think anyone with a lot of patience will do really well with this stock. There's too much value to be ignored. I don't really care about the analyst/investor following tbh - I'm glad it's off everyone's radar. This one is going to move when no one exp
newmedman newmedman 9 minutes ago
alright, enough of this..... me and the furballs are getting six eggs. I still get the farm stuff but for the two bucks I spent on a dozen , my doggo is going to poop like crazy and the cat will just mind his box.

I'll get a funky omelette so it's a win in my book. LOL they can
boston127 boston127 10 minutes ago
You think BDRX will run again?

Recent news was positive.
BDRX
r-ash r-ash 11 minutes ago
Watched Optimus pour drinks the other night.
OPTI
TS1971 TS1971 13 minutes ago
Yea thats what i thought coward.

CE almost 2 years now with no chance of removal in sight.

No REV in almost 2 years, why is that?
Wait didn’t you say on the hopium discord TXTM is not about selling seeds🤦‍♂️.
Moving the goal
TXTM
StayHumble StayHumble 15 minutes ago
I NakedShort🔥EVERYday-X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in shorting (n
GME
price_and_volume price_and_volume 16 minutes ago
8 Oct was the attention-getter.
Went up a lot yesterday Then 3 days of follow-thru.

What's next? Who knows.

Welcome.
GPLS
StayHumble StayHumble 17 minutes ago
15Stores🟩3Centers🟩$60M🟩Cash Flow Positive🟩+BILLIONS$Patent @healthiercmc


https://www.healthiercmc.com/healthy-choice-markets
Healthy Choice Markets

https://www.healthiercmc.com/healthy-choice-wellness-center
Healthy
PATENT
Ayock Ayock 17 minutes ago
Wow...here is you guys in a nutshell...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/462272060_865944412342086_8662625977458515401_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=p7JSvgHb034Q7kNvgGk9XZk&_nc_ht=scontent-sea1-1.xx&_nc_gid=AOws1qzfizyhL_5YyZhJFZt&oh=00_AYA3c6ycyNH
StayHumble StayHumble 18 minutes ago
✅Yes! Lots of Expert .000001 $GNCP trades wow!✅✅ ✅
GNCP
Ayock Ayock 18 minutes ago
Just inside the front cover...come on!

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/462695218_931992002308177_2961684007852875671_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=14T6SYeM8mQQ7kNvgGOfTn5&_nc_ht=scontent-sea1-1.xx&_nc_gid=AsGKbKij_UEdGJKXqnaFpzZ&oh=00_AYBSAn56cFJf
BDEZ BDEZ 20 minutes ago
FL Sheriff "You loot, we shoot"

https://x.com/FLVoiceNews/status/1844694444731462123?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1844694444731462123%7Ctwgr%5Ecc97ed355cc8dc515508451b28af6ccf12089a93%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fflvoicenews.com%2Fst-lucie-county-sherif
StayHumble StayHumble 22 minutes ago
Wow🟩Win-Win!🟩$UBQU erases $2MILLION of debt in 12 months🔥


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
B402 B402 22 minutes ago
Is that like a whiff as hap would say....Lol

Its just a matter which party says what, the responses are the same just switch parties and topics.....

Both you and them will blur the truth in a heartbeat....
price_and_volume price_and_volume 23 minutes ago
I can expect 25,000% return in next 12-24 months?

$5,000,000. Wow, that'd be nice.

They don't teach that kind of analysis at NYIF I bet.

Almost sounds too good to be true, but if you guys say so...

Easy money I guess.
AHRO
3331 3331 25 minutes ago
BIEL (Bioelectronics): NEWS PENDING!
911 Market Maker final trade Friday.

Charts showing a Golden Cross Blue Sky! Breakout!
Up 300% the past month.
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Flagship product Recove
3331 3331 26 minutes ago
BIEL (Bioelectronics): NEWS PENDING!
911 Market Maker final trade Friday.

Charts showing a Golden Cross Blue Sky! Breakout!
Up 300% the past month.
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Flagship product Recove
StayHumble StayHumble 26 minutes ago
♻️7/7/23 $HCMC🟩Entered a VapePatent LicensingAgreement🟩 @healthiercmc

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
HCMC
qualityincolor qualityincolor 27 minutes ago
Agreed. Someone buying roughly 19 mill shares in the open market over the past several months doesn't happen for no reason.
BMXI
StayHumble StayHumble 28 minutes ago
w0wXcellent🟩Kramers 24/7/365 Involved🟩BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to
DBMM
janice shell janice shell 29 minutes ago
Big shrug. It's not as if she sounded like an idiot suffering from advanced dementia. You know, the way Trump does every time he gives a speech. Who wants to be asked a question like the first one? Could she have replied by saying "Bibi Netanyahu is prosecuting and enlarging the conflict in the Midd
StayHumble StayHumble 29 minutes ago
$DBMM litigated w/Kramer✅2Protect Shareholders +Mrktpl ✅
Asher Enterprises, Inc. has been sanctioned numerous times by the Commission for Securities §5 violations and, under information and belief, intends to commit further Securities Act §5 violations in DBMM's securit
DBMM GTII
Ayock Ayock 29 minutes ago
Just a thought...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/460856292_10162103483416974_7293320710678599803_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=IXWnGH1els4Q7kNvgESAsaR&_nc_ht=scontent-sea1-1.xx&_nc_gid=Awj0lDsURy2q0wzkaNNV90u&oh=00_AYAB8N6xPOGSoWTFiUWp7siPOIkHSHe

Your Recent History

Delayed Upgrade Clock