We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3 | 3 | 3 | 400 | 3 | CS |
| 4 | 0 | 0 | 3 | 3 | 3 | 400 | 3 | CS |
| 12 | -2 | -40 | 5 | 6 | 2.15 | 791 | 4.64988506 | CS |
| 26 | -2 | -40 | 5 | 6 | 2.15 | 791 | 4.64988506 | CS |
| 52 | -2 | -40 | 5 | 6 | 2.15 | 791 | 4.64988506 | CS |
| 156 | -2 | -40 | 5 | 6 | 2.15 | 791 | 4.64988506 | CS |
| 260 | -2 | -40 | 5 | 6 | 2.15 | 791 | 4.64988506 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731619800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731533400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731447000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731360600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731101400 | 3 | -0.13 | -4.15 | 3 | 3 | 3 | 400 |
| 1731014940 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1730928540 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1730842140 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1730755740 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1730496540 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1730410140 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1730323740 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1730237340 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1730150940 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1729891740 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1729805340 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1729718940 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1729632540 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1729546140 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1729286940 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1729200540 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1729114140 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1729027740 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1728941340 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1728682140 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1728595740 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1728509340 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1728422940 | 3.13 | -0.62 | -16.53 | 3.1 | 3.13 | 3.1 | 700 |
| 1728336600 | 3.75 | 1.6 | 74.42 | 3.05 | 3.75 | 3.05 | 700 |
| 1728077400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1727991000 | 2.15 | -3.85 | -64.17 | 2.15 | 2.15 | 2.15 | 600 |
| 1727904540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727818140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727731740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727472540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727386140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727299740 | 6 | 0.79 | 15.16 | 6 | 6 | 6 | 100 |
| 1727213400 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1727127000 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1726867800 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 2400 |
| 1726781400 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1726695000 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 200 |
| 1726608540 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1726522140 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1726262940 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1726176540 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1726090140 | 5.21 | -0.74 | -12.44 | 5.2 | 5.21 | 5.2 | 700 |
| 1726003740 | 5.95 | 0.95 | 19.00 | 5.8 | 5.95 | 5 | 900 |
| 1725917400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1725658200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
