ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Americanas SA

Americanas SA (AMER11)

4.11
0.00
(0.00%)
Closed February 17 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4004.114.114.116004.11CS
12-0.1-2.375296912114.214.214.113504.12428571CS
26-0.89-17.8562.156794.59989474CS
52-0.89-17.8562.156794.59989474CS
156-0.89-17.8562.156794.59989474CS
260-0.89-17.8562.156794.59989474CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395685404.1100.004.114.114.110
17394821404.1100.004.114.114.110
17393957404.1100.004.114.114.110
17393093404.1100.004.114.114.110
17392229404.1100.004.114.114.110
17389637404.1100.004.114.114.110
17388773404.1100.004.114.114.110
17387909404.1100.004.114.114.11600
17387046004.1100.004.114.114.110
17386182004.1100.004.114.114.110
17383590004.1100.004.114.114.110
17382726004.1100.004.114.114.110
17381862004.1100.004.114.114.110
17380998004.1100.004.114.114.110
17380134004.1100.004.114.114.110
17377542004.1100.004.114.114.110
17376678004.1100.004.114.114.110
17375814004.11-0.1-2.384.114.114.11100
17374950004.2100.004.214.214.210
17374086004.2100.004.214.214.210
17371494004.2100.004.214.214.210
17370630004.2100.004.214.214.210
17369766004.2100.004.214.214.210
17368902004.2100.004.214.214.210
17368038004.2100.004.214.214.210
17365446004.2100.004.214.214.210
17364582004.2100.004.214.214.210
17363718004.2100.004.214.214.210
17362854004.2100.004.214.214.210
17361990004.2100.004.214.214.210
17359398004.2100.004.214.214.210
17358534004.2100.004.214.214.210
17355942004.2100.004.214.214.210
17353350004.2100.004.214.214.210
17352486004.2100.004.214.214.210
17349894004.2100.004.214.214.210
17347302004.2100.004.214.214.210
17346438004.2100.004.214.214.210
17345574004.2100.004.214.214.210
17344710004.2100.004.214.214.210
17343846004.2100.004.214.214.210
17341254004.2100.004.214.214.210
17340390004.2100.004.214.214.210
17339526004.2100.004.214.214.210
17338662004.2100.004.214.214.210
17337798004.2100.004.214.214.210
17335206004.2100.004.214.214.210
17334342004.2100.004.214.214.210
17333478004.2100.004.214.214.210
17332614004.2100.004.214.214.210
17331750004.2100.004.214.214.210
17329158004.2100.004.214.214.210
17328294004.2100.004.214.214.210
17327430004.210.6317.604.214.214.21100
17326566003.5800.003.583.583.580
17325702003.5800.003.583.583.580
17323110003.5800.003.583.583.580
17322246003.580.5819.333.583.583.58100
1732021200300.003330
1731934800300.003330