Americanas ON More Historical Data - AMER1F | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
BOV
Americanas SA (AMER1F)
Americanas SA (AMER1F) Historical

AMER1F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	429
Jun 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 31 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	7,170
May 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	8,869
May 24 2024	0.01	0.00	0.00%	0.01	0.02	0.01	70,276
May 23 2024	0.01	0.00	0.00%	0.01	0.02	0.01	4,968

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions