ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Americanas SA

Americanas SA (AMER3)

6.92
1.77
( 34.37% )
Updated: 12:23:26

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.92
Bid
6.91
Ask
6.93
Volume
6,996,700
4.93 Day's Range 7.94
3.07 52 Week Range 92.00
Previous Close
5.15
Open
4.93
Last Trade
100
@
6.92
Last Trade Time
12:23:26
Average Volume (3m)
5,685,673
Financial Volume
-
VWAP
-

AMER3 Latest News

Webcast Alert: Lojas Americanas Announces Third Quarter of 2014 Results Webcast

Webcast Alert: Lojas Americanas Announces Third Quarter of 2014 Results Webcast PR Newswire RIO DE JANEIRO, Nov. 7, 2014 RIO DE JANEIRO, Nov. 7, 2014 /PRNewswire/ -- Lojas Americanas S.A...

Webcast Alert: Lojas Americanas Announces Third Quarter of 2014 Results Webcast

Webcast Alert: Lojas Americanas Announces Third Quarter of 2014 Results Webcast PR Newswire RIO DE JANEIRO, Nov. 7, 2014 RIO DE JANEIRO, Nov. 7, 2014 /PRNewswire/ -- Lojas Americanas S.A...

Webcast Alert: Lojas Americanas Announces Third Quarter of 2014 Results Webcast

Webcast Alert: Lojas Americanas Announces Third Quarter of 2014 Results Webcast PR Newswire RIO DE JANEIRO, Nov. 7, 2014 RIO DE JANEIRO, Nov. 7, 2014 /PRNewswire/ -- Lojas Americanas S.A...

Webcast Alert: Lojas Americanas Announces Second Quarter of 2014 Results Webcast

Webcast Alert: Lojas Americanas Announces Second Quarter of 2014 Results Webcast PR Newswire RIO DE JANEIRO, Aug. 11, 2014 RIO DE JANEIRO, Aug. 11, 2014 /PRNewswire/ -- Lojas Americanas S.A...

Webcast Alert: Lojas Americanas Announces Second Quarter of 2014 Results Webcast

Webcast Alert: Lojas Americanas Announces Second Quarter of 2014 Results Webcast PR Newswire RIO DE JANEIRO, Aug. 11, 2014 RIO DE JANEIRO, Aug. 11, 2014 /PRNewswire/ -- Lojas Americanas S.A...

Webcast Alert: Lojas Americanas Announces First Quarter of 2014 Results Webcast

Webcast Alert: Lojas Americanas Announces First Quarter of 2014 Results Webcast PR Newswire RIO DE JANEIRO, May 5, 2014 RIO DE JANEIRO, May 5, 2014 /PRNewswire/ -- Lojas Americanas S.A. (BOVESPA:...

Webcast Alert: Lojas Americanas Announces Fourth Quarter and Year of 2013 Results Webcast

Webcast Alert: Lojas Americanas Announces Fourth Quarter and Year of 2013 Results Webcast PR Newswire RIO DE JANEIRO, March 10, 2014 RIO DE JANEIRO, March 10, 2014 /PRNewswire/ -- Lojas...

Webcast Alert: Lojas Americanas Announces Fourth Quarter and Year of 2013 Results Webcast

Webcast Alert: Lojas Americanas Announces Fourth Quarter and Year of 2013 Results Webcast PR Newswire RIO DE JANEIRO, March 10, 2014 RIO DE JANEIRO, March 10, 2014 /PRNewswire/ -- Lojas...

Webcast Alert: Lojas Americanas Announces Third Quarter 2013 Results Webcast

Webcast Alert: Lojas Americanas Announces Third Quarter 2013 Results Webcast PR Newswire RIO DE JANEIRO, Nov. 12, 2013 RIO DE JANEIRO, Nov. 12, 2013 /PRNewswire/ -- Lojas Americanas S.A...

Webcast Alert: Lojas Americanas Announces Third Quarter 2013 Results Webcast

Webcast Alert: Lojas Americanas Announces Third Quarter 2013 Results Webcast PR Newswire RIO DE JANEIRO, Nov. 12, 2013 RIO DE JANEIRO, Nov. 12, 2013 /PRNewswire/ -- Lojas Americanas S.A...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.294.374057315236.637.944.7831010335.31605142CS
4-1.43-17.1257485038.359.514.7821292177.32373995CS
122.5759.08045977014.3518.143.0756856736.39124639CS
26-32.08-82.256410256439883.076083364019.8481878CS
52-84.08-92.395604395691923.073899271027.92838332CS
156-3103.08-99.7774919614311036353.0729760279365.30855766CS
260-6244.08-99.88929771246251127903.0717932476365.30855766CS

AMER3 - Frequently Asked Questions (FAQ)

What is the current Americanas ON share price?
The current share price of Americanas ON is R$ 6.92
What is the 1 year trading range for Americanas ON share price?
Americanas ON has traded in the range of R$ 3.07 to R$ 92.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 6.85
(33.01%)
6.94M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
983.08k
PPLA11PPLA Participations Ltd
R$ 1.59
(9.66%)
427
AMAR11Lojas Marisa S.A.
R$ 0.38
(8.57%)
125.6k
GEPA3Rio Paranapanema Energia S.A.
R$ 29.00
(7.41%)
100
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 5.99
(-27.92%)
2.62M
COCE11Cia Energetica Ceara Coelce
R$ 1.54
(-18.09%)
12.2k
AALR3Allianca Saude e Participacoes S.A.
R$ 8.01
(-8.98%)
44.5k
AZEV3Azevedo Travassos Sa
R$ 0.96
(-8.57%)
648k
MOVI3Movida Participacoes SA
R$ 3.35
(-7.97%)
6.45M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(0.00%)
10.07M
BPAC11Banco BTG Pactual S.A.
R$ 27.47
(-0.40%)
10.07M
AZUL4AZUL SA
R$ 3.43
(2.08%)
9.82M
BBDC4Bco Bradesco Sa
R$ 11.59
(0.34632%)
9.1M
ABEV3Ambev SA
R$ 11.88
(-1.57%)
8.88M

Discussion

View Full Feed
Chiron Chiron 3 minutes ago
Longs have lost it all
HIRU
doccjc doccjc 3 minutes ago
I'm expecting a real good monthly  update . An update on India human trials , where we are with the IDE submission , new IsoPet clinics? patent news , and whatever surprises they may throw our way .
2025 is going to be a fantastic year !
RDGL
HokieHead HokieHead 3 minutes ago
AI & Healthcare, looks like a similar run as QNCCF coming here. Just $17m MC. Hold for the move.

https://investorshub.advfn.com/uimage/uploads/2024/12/30/a[ewoIMG_7936.jpeg
QNCCF
Jetmek_03052 Jetmek_03052 4 minutes ago
ANOTHER poster that seems to CONSTANTLY deflect and NEVER answer ANY of the pertinent points in posts that bring up VALID concerns.

What's the matter Johnny?

Can't find any excuses for Digital Clarity's failure to persuade any new client signing's???

Ca
DBMM
wolf16 wolf16 4 minutes ago
Who still has GMER shares? Unloading today or tomorrow for taxes? 😎
GMER
LakeshoreLeo1953 LakeshoreLeo1953 4 minutes ago
Those who assign an indication of confidence.
There are many here if you even casually observe.
AVXL
stocktowatch stocktowatch 4 minutes ago
$ILLR Business Insider Covers Triller Hiring TikTok product head Se...
https://youtu.be/fevbIVpkB38?si=iB9uffpe7HavkKGa… via
@YouTube
ILLR
glenn1919 glenn1919 4 minutes ago
AERT.............................................https://stockcharts.com/h-sc/ui?s=AERT&p=W&b=5&g=0&id=p86431144783
JustJack JustJack 4 minutes ago
The good old days before Steve CRAPPED all over this, selling BILLION and BILLIONS of shares.

Look how many Shares Outstanding it had - 97,087,887

12 BILLION SHARES LATER you are at 13 BILLION SHARES.

Look at all the other FLUFF BS stated in there THAT NE
AITX
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
Not fraudsters T, as no money has been made here.(Fraud takes smarts and skills ;-))
It is a textbook example of GROSS INCOMPETENCE..


imho
ASKH
Lurker3 Lurker3 5 minutes ago
I wonder what happened to that poster who always talks about falling wedges, tripple bottoms and that the chart is indicating an immense increase in share price.

Is he still charting lwlg or did he loose all his money?
LWLG
Gmenfan Gmenfan 5 minutes ago
And someone to read the cards to him, several times!!
AugustaFriends AugustaFriends 5 minutes ago
$QMMM break $1.05 this will BOOM Orions next wall 1.90's
QMMM
Hi_Lo Hi_Lo 6 minutes ago
How do you know Walmart is open and selling product?
That's your argument for the businesses existing and that they are up and running???!!!

LOL!!!

No wonder you have massive losses from this scam.

SMH
CNNA
bwmgftw bwmgftw 6 minutes ago
I only bought this because of the chart.
I don't like xav.
I still think he will be successful.
Too many irons in the fire.
Max bearishness.
All my huge runners came from these technical setups.
If this runs big, I will not pump it.
I will always use
PSRU
tw0122 tw0122 6 minutes ago
NXU $1.98 halt 
NXU
glenn1919 glenn1919 6 minutes ago
PLRZ......ZEO.....AERT......MULN....................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p86431144783
MULN PLRZ ZEO
mick mick 6 minutes ago
thank you
Gmenfan Gmenfan 6 minutes ago
Not soon enough................. They can still continue to do a lot of damage to the country!
Number sleven Number sleven 6 minutes ago
JRoon, I think the discussion we are having is purely academic. We have no evidence that Amarin is currently pursuing a self emulsifying version.
Sleven,
AMRN
billdean8 billdean8 6 minutes ago
Ha!!! Didn't even bother to see who to noteholder of the $27,000,000 Zhang capital is the note holder not some toxic lender one of his companies is holding the note
GRLT
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
What does TCL have to do with SRMX, yeah, OK
A better question is:
Which is Better VOS 5G OR TCL LK511?

https://investorshub.advfn.com/uimage/uploads/2024/12/29/jqgimVOS_5G_VS_TCL_LK511_IMAGE.png


GO VOS 5G
GO SRMX(TCCI)$
SRMX
Trooperstocks Trooperstocks 7 minutes ago
$TKMO on watch. NEWS OUT! Tekumo Announces 218% YoY Growth in Q3 2024 Results #MarketScreener https://www.marketscreener.com/quote/stock/TEKUMO-INC-120792787/news/Tekumo-Announces-218-YoY-Growth-in-Q3-2024-Results-48366549/?utm_source=twitter&utm_medium=social&utm_campaign=share
TKMO
TheFinalCD TheFinalCD 7 minutes ago
HOLO 4.44 😲100M volume

day 4 off 1.23 bottom

WHERE FROM HERE?
HOLO
AugustaFriends AugustaFriends 7 minutes ago
$ONCO volume alert and breaking wall of .47 next TARGET .82 cents
ONCO

Your Recent History

Delayed Upgrade Clock