Americanas ON (AMER3) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Americanas SA (AMER3)
Americanas SA (AMER3) Trades

Americanas SA (AMER3)

6.10

-0.60

(-8.96%)

Closed March 30 4:55PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 3,824,600

Neutral: 304,200

Sell: 5,060,400

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
17:39:27	6.09	3,500		Sell	6.10	6.11		9,189,200	7913	BOV
17:39:27	6.10	3,800		Sell	6.10	6.11		9,185,700	7912	BOV
17:39:08	6.10	1,000		Buy	6.09	6.10		9,181,900	7911	BOV
17:39:08	6.10	200		Buy	6.09	6.10		9,180,900	7910	BOV
17:39:03	6.10	2,700		Buy	6.09	6.10		9,180,700	7909	BOV
17:39:03	6.10	1,300		Buy	6.09	6.10		9,178,000	7908	BOV
17:38:56	6.09	5,000		Sell	6.09	6.10		9,176,700	7907	BOV
17:38:49	6.10	500		Buy	6.09	6.10		9,171,700	7906	BOV
17:36:54	6.10	200		Buy	6.09	6.10		9,171,200	7905	BOV
17:35:30	6.10	200		Buy	6.09	6.10		9,171,000	7904	BOV
17:35:30	6.09	2,000		Sell	6.09	6.10		9,170,800	7903	BOV
17:35:00	6.10	800		Buy	6.09	6.10		9,168,800	7902	BOV
17:34:57	6.09	100		Sell	6.09	6.10		9,168,000	7901	BOV
17:32:38	6.10	1,800		Buy	6.09	6.10		9,167,900	7900	BOV
17:32:04	6.09	1,000		Sell	6.09	6.10		9,166,100	7899	BOV
17:31:06	6.09	2,000		Sell	6.09	6.10		9,165,100	7898	BOV
17:30:58	6.09	1,500		Sell	6.09	6.10		9,163,100	7897	BOV
17:30:45	6.09	1,000		Sell	6.09	6.10		9,151,600	7896	BOV
17:30:38	6.10	8,200		Buy	6.09	6.10		9,160,600	7895	BOV
17:30:38	6.10	1,800		Buy	6.09	6.10		9,152,400	7894	BOV
17:30:11	6.09	300		Sell	6.09	6.10		9,150,100	7893	BOV
17:30:07	6.09	500		Sell	6.09	6.10		9,150,300	7892	BOV
17:29:37	6.09	300		Sell	6.09	6.10		9,149,800	7891	BOV
17:28:54	6.09	200		Sell	6.09	6.10		9,149,500	7890	BOV
17:28:09	6.09	2,000		Sell	6.09	6.10		9,149,300	7889	BOV
17:27:45	6.10	1,000		Buy	6.09	6.10		9,147,300	7888	BOV
17:27:23	6.09	2,000		Sell	6.09	6.10		9,146,200	7887	BOV
17:26:56	6.10	100		Buy	6.09	6.10		9,144,300	7886	BOV
17:26:51	6.09	1,700		Sell	6.09	6.10		9,144,200	7885	BOV
17:26:51	6.09	1,000		Sell	6.09	6.10		9,142,500	7884	BOV
17:26:51	6.09	3,000		Sell	6.09	6.10		9,141,500	7883	BOV
17:26:51	6.09	300		Sell	6.09	6.10		9,138,500	7882	BOV
17:26:51	6.09	1,000		Sell	6.09	6.10		9,138,200	7881	BOV
17:26:51	6.09	1,000		Sell	6.09	6.10		9,137,200	7880	BOV
17:26:25	6.10	100		Sell	6.10	6.11		9,136,200	7879	BOV
17:26:21	6.10	200		Sell	6.10	6.11		9,136,100	7878	BOV
17:26:21	6.10	400		Sell	6.10	6.11		9,135,900	7877	BOV
17:25:36	6.11	100		Buy	6.10	6.11		9,134,100	7876	BOV
17:25:30	6.10	100		Buy	6.09	6.10		9,135,400	7875	BOV
17:25:28	6.11	300		Buy	6.09	6.11		9,135,300	7874	BOV
17:25:27	6.09	100		Sell	6.10	6.11		9,135,000	7873	BOV
17:25:27	6.10	900		Sell	6.10	6.11		9,134,900	7872	BOV
17:25:21	6.10	2,900		Buy	6.09	6.10		9,134,000	7871	BOV
17:25:21	6.10	1,000		Buy	6.09	6.10		9,131,100	7870	BOV
17:25:21	6.10	200		Buy	6.09	6.10		9,130,100	7869	BOV
17:25:09	6.10	200		Buy	6.09	6.10		9,129,900	7868	BOV
17:25:03	6.10	100		Buy	6.09	6.10		9,129,700	7867	BOV
17:25:03	6.10	300		Sell	6.10	6.11		9,129,600	7866	BOV
17:25:02	6.10	200		Sell	6.10	6.11		9,129,300	7865	BOV
17:25:02	6.11	100		Buy	6.10	6.11		9,129,100	7864	BOV
17:25:01	6.10	4,000		Buy	6.09	6.10		9,129,000	7863	BOV
17:25:01	6.10	500		Buy	6.09	6.10		9,125,000	7862	BOV
17:25:01	6.10	200		Buy	6.09	6.10		9,124,500	7861	BOV
17:25:01	6.10	100		Buy	6.09	6.10		9,124,300	7860	BOV
17:25:01	6.10	900		Buy	6.09	6.10		9,124,200	7859	BOV
17:25:01	6.10	100		Buy	6.09	6.10		9,123,300	7858	BOV
17:25:00	6.10	100		Buy	6.09	6.10		9,123,200	7857	BOV
17:25:00	6.09	300		Sell	6.09	6.10		9,123,100	7856	BOV
17:25:00	6.10	200		Buy	6.09	6.10		9,122,800	7855	BOV
17:25:00	6.10	100		Buy	6.09	6.10		9,122,600	7854	BOV
17:25:00	6.10	100		Buy	6.09	6.10		9,122,500	7853	BOV
17:25:00	6.09	100		Sell	6.09	6.10		9,122,400	7852	BOV
17:25:00	6.09	500		Sell	6.09	6.10		9,122,300	7851	BOV
17:25:00	6.09	100		Sell	6.09	6.10		9,121,800	7850	BOV
17:25:00	6.09	300		Sell	6.09	6.10		9,121,700	7849	BOV
17:25:00	6.09	100		Sell	6.09	6.10		9,121,400	7848	BOV
17:25:00	6.10	100		Buy	6.09	6.10		9,121,300	7847	BOV
16:06:00	6.10	600		Buy	6.12	6.13		9,121,200	7846	BOV
16:06:00	6.10	4,400		Buy	6.12	6.13		9,120,600	7845	BOV
16:06:00	6.10	600		Buy	6.12	6.13		9,116,200	7844	BOV
16:06:00	6.10	3,700		Buy	6.12	6.13		9,115,600	7843	BOV
16:06:00	6.10	300		Buy	6.12	6.13		9,111,900	7842	BOV
16:06:00	6.10	500		Buy	6.12	6.13		9,111,600	7841	BOV
16:06:00	6.10	100		Buy	6.12	6.13		9,111,100	7840	BOV
16:06:00	6.10	2,500		Buy	6.12	6.13		9,111,000	7839	BOV
16:06:00	6.10	200		Buy	6.12	6.13		9,108,500	7838	BOV
16:06:00	6.10	100		Buy	6.12	6.13		9,108,300	7837	BOV
16:06:00	6.10	4,700		Buy	6.12	6.13		9,108,200	7836	BOV
16:06:00	6.10	1,000		Buy	6.12	6.13		9,103,500	7835	BOV
16:06:00	6.10	5,000		Buy	6.12	6.13		9,102,500	7834	BOV
16:06:00	6.10	2,500		Buy	6.12	6.13		9,097,500	7833	BOV
16:06:00	6.10	4,200		Buy	6.12	6.13		9,095,000	7832	BOV
16:06:00	6.10	7,900		Buy	6.12	6.13		9,090,800	7831	BOV
16:06:00	6.10	4,700		Buy	6.12	6.13		9,082,900	7830	BOV
16:06:00	6.10	500		Buy	6.12	6.13		9,078,200	7829	BOV
16:06:00	6.10	100		Buy	6.12	6.13		9,077,700	7828	BOV
16:06:00	6.10	500		Buy	6.12	6.13		9,077,600	7827	BOV
16:06:00	6.10	200		Buy	6.12	6.13		9,077,100	7826	BOV
16:06:00	6.10	100		Buy	6.12	6.13		9,076,900	7825	BOV
16:06:00	6.10	4,500		Buy	6.12	6.13		9,076,800	7824	BOV
16:06:00	6.10	500		Buy	6.12	6.13		9,072,300	7823	BOV
16:06:00	6.10	500		Buy	6.12	6.13		9,071,800	7822	BOV
16:06:00	6.10	200		Buy	6.12	6.13		9,071,300	7821	BOV
16:06:00	6.10	800		Buy	6.12	6.13		9,071,100	7820	BOV
16:06:00	6.10	1,200		Buy	6.12	6.13		9,070,300	7819	BOV
16:06:00	6.10	8,800		Buy	6.12	6.13		9,069,100	7818	BOV
16:06:00	6.10	100		Buy	6.12	6.13		9,060,300	7817	BOV
16:06:00	6.10	100		Buy	6.12	6.13		9,060,200	7816	BOV
16:06:00	6.10	100		Buy	6.12	6.13		9,060,100	7815	BOV
16:06:00	6.10	900		Buy	6.12	6.13		9,060,000	7814	BOV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:17:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:17:24] Language: en-US
OKAY: [09:17:24] Cookies are enabled
OKAY: [09:17:24] Browser supports RequestAnimationFrame
OKAY: [09:17:24] Browser supports the WebScoket API
INFO: [09:17:24] Starting session (trades) for guest
INFO: [09:17:24] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:17:24] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AAMER3
- feedSymbol = BOV%5EAMER3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:17:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:17:24] Streamer WS Hostname: 70120fbf0b63
INFO: [09:17:24] Starting the trades app
INFO: [09:17:24] [START]: Symbol loook up for BOV^AMER3
INFO: [09:17:25] [FINSH]: Symbol loook up for BOV^AMER3
INFO: [09:17:25] Loaded configuration for trades
INFO: [09:17:25] Creating trades table...
INFO: [09:17:25] Starting trades table for BOV:AMER3 without montage
INFO: [09:17:25] lo-streamer/1/dist-swarm
INFO: [09:17:25] lo-streamer/1/dist-swarm
INFO: [09:17:25] lo-streamer/1/dist-swarm
INFO: [09:17:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:17:24] Language: en-US
OKAY: [09:17:24] Cookies are enabled
OKAY: [09:17:24] Browser supports RequestAnimationFrame
OKAY: [09:17:24] Browser supports the WebScoket API
INFO: [09:17:24] Starting session (trades) for guest
INFO: [09:17:24] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:17:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AAMER3
- feedSymbol = BOV%5EAMER3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:17:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:17:24] Streamer WS Hostname: 70120fbf0b63
INFO: [09:17:24] Starting the trades app
INFO: [09:17:24] [START]: Symbol loook up for BOV^AMER3
INFO: [09:17:25] [FINSH]: Symbol loook up for BOV^AMER3
INFO: [09:17:25] Loaded configuration for trades
INFO: [09:17:25] Creating trades table...
INFO: [09:17:25] Starting trades table for BOV:AMER3 without montage
INFO: [09:17:25] lo-streamer/1/dist-swarm
INFO: [09:17:25] lo-streamer/1/dist-swarm
INFO: [09:17:25] lo-streamer/1/dist-swarm