We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.7 | -5.44918998527 | 67.9 | 74.5 | 64 | 3096 | 70.03549096 | DR |
| 4 | 1.07 | 1.69491525424 | 63.13 | 74.5 | 62.67 | 1470 | 67.74051201 | DR |
| 12 | 5.1 | 8.62944162437 | 59.1 | 74.5 | 58.56 | 1200 | 66.12223655 | DR |
| 26 | 15.3 | 31.2883435583 | 48.9 | 74.5 | 47.85 | 1324 | 59.11809892 | DR |
| 52 | 18.92 | 41.7844522968 | 45.28 | 74.5 | 45.05 | 1253 | 55.12989897 | DR |
| 156 | 22.28 | 53.1488549618 | 41.92 | 74.5 | 37.52 | 3164 | 45.05356012 | DR |
| 260 | -763.84 | -92.2467513647 | 828.04 | 1451.11 | 1 | 5966 | 60.16349041 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725658200 | 64.2 | -0.34 | -0.53 | 64 | 64.36 | 64 | 39 |
| 1725571800 | 64.54 | -2.24 | -3.35 | 64.84 | 64.84 | 64.54 | 76 |
| 1725485400 | 66.78 | 0.35 | 0.53 | 66.7 | 66.78 | 66.7 | 20 |
| 1725399000 | 66.43 | -4.8 | -6.74 | 68.41 | 68.41 | 65.94 | 2887 |
| 1725312600 | 71.23 | 3.33 | 4.90 | 68.5 | 74.5 | 68.5 | 11285 |
| 1725053400 | 67.9 | 1.51 | 2.27 | 67.9 | 68 | 66.72 | 1212 |
| 1724967000 | 66.39 | 2.25 | 3.51 | 66.569999 | 66.569999 | 66.379999 | 129 |
| 1724880540 | 64.14 | 0 | 0.00 | 64.14 | 64.14 | 64.14 | 0 |
| 1724794140 | 64.14 | 0 | 0.00 | 64.14 | 64.14 | 64.14 | 0 |
| 1724707740 | 64.14 | -0.31 | -0.48 | 64.45 | 64.45 | 63.74 | 544 |
| 1724448600 | 64.45 | -0.18 | -0.28 | 64.45 | 64.45 | 64.45 | 783 |
| 1724362140 | 64.629999 | 0.84 | 1.32 | 64.629999 | 64.629999 | 64.629999 | 1 |
| 1724275740 | 63.79 | 0 | 0.00 | 63.79 | 63.79 | 63.79 | 0 |
| 1724189340 | 63.79 | 0.85 | 1.35 | 63.79 | 63.79 | 63.79 | 10 |
| 1724102940 | 62.94 | -0.11 | -0.17 | 62.94 | 62.94 | 62.88 | 27 |
| 1723843800 | 63.05 | -0.48 | -0.76 | 63.12 | 63.12 | 62.88 | 6486 |
| 1723757340 | 63.53 | -0.31 | -0.49 | 63.53 | 63.53 | 63.53 | 1 |
| 1723671000 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1723584600 | 63.84 | 0.96 | 1.53 | 62.88 | 63.84 | 62.67 | 41 |
| 1723498200 | 62.88 | -0.53 | -0.84 | 62.88 | 62.88 | 62.88 | 3 |
| 1723239000 | 63.41 | -0.49 | -0.77 | 63.13 | 63.41 | 63.13 | 10 |
| 1723152600 | 63.9 | 2.06 | 3.33 | 63.48 | 63.9 | 63.48 | 22 |
| 1723066200 | 61.84 | -4.66 | -7.01 | 64.5 | 64.5 | 61.84 | 10 |
| 1722979740 | 66.5 | -0.98 | -1.45 | 68.16 | 68.16 | 66.5 | 617 |
| 1722893400 | 67.48 | -0.35 | -0.52 | 67.72 | 67.72 | 67.099999 | 33 |
| 1722634200 | 67.83 | -0.89 | -1.30 | 67.83 | 67.83 | 67.83 | 2 |
| 1722547800 | 68.72 | 1.03 | 1.52 | 68.04 | 68.72 | 68.04 | 12791 |
| 1722461400 | 67.69 | 0.48 | 0.71 | 67.75 | 67.75 | 67.59 | 3 |
| 1722374940 | 67.21 | -0.19 | -0.28 | 66.849999 | 67.67 | 66.81 | 8 |
| 1722288600 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1722029400 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1721943000 | 67.4 | 0.13 | 0.19 | 67.27 | 67.4 | 67.27 | 7 |
| 1721856540 | 67.27 | 0 | 0.00 | 67.27 | 67.27 | 67.27 | 0 |
| 1721770140 | 67.27 | 0.82 | 1.23 | 66.92 | 67.27 | 66.92 | 6 |
| 1721683800 | 66.45 | 0.2 | 0.30 | 66.45 | 66.45 | 66.45 | 2 |
| 1721424600 | 66.25 | 0.37 | 0.56 | 65.68 | 66.25 | 65.56 | 82 |
| 1721338200 | 65.879999 | 0 | 0.00 | 66.73 | 66.739999 | 65.879999 | 24 |
| 1721251800 | 65.879999 | 1.16 | 1.79 | 65.099999 | 65.879999 | 65.099999 | 1272 |
| 1721165340 | 64.72 | 0.24 | 0.37 | 64.209999 | 64.72 | 64.209999 | 34 |
| 1721079000 | 64.48 | 0 | 0.00 | 64.099999 | 64.48 | 64.099999 | 2 |
| 1720819800 | 64.48 | 1.35 | 2.14 | 64 | 64.59 | 64 | 1965 |
| 1720733400 | 63.13 | 1.46 | 2.37 | 63 | 63.72 | 63 | 151 |
| 1720647000 | 61.67 | 1.27 | 2.10 | 61.67 | 61.67 | 61.67 | 600 |
| 1720560540 | 60.4 | -0.64 | -1.05 | 60.4 | 60.4 | 60.4 | 1 |
| 1720474200 | 61.04 | 0.4 | 0.66 | 61.3 | 61.3 | 60.76 | 779 |
| 1720215000 | 60.64 | -2.11 | -3.36 | 60.64 | 60.64 | 60.64 | 600 |
| 1720128600 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1720042200 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1719955800 | 62.75 | 0.35 | 0.56 | 63.1 | 63.17 | 62.75 | 53 |
| 1719869400 | 62.4 | 0.24 | 0.39 | 62.76 | 65 | 62.4 | 14616 |
| 1719610200 | 62.16 | 0.56 | 0.91 | 62.12 | 62.16 | 62.12 | 2 |
| 1719523800 | 61.6 | -0.24 | -0.39 | 61.56 | 61.6 | 61.56 | 60 |
| 1719437400 | 61.84 | -0.3 | -0.48 | 62.14 | 62.14 | 61.84 | 11 |
| 1719351000 | 62.14 | 1.78 | 2.95 | 63 | 63 | 62.08 | 4 |
| 1719264600 | 60.36 | 0 | 0.00 | 60.36 | 60.36 | 60.36 | 1 |
| 1719005400 | 60.36 | 0.26 | 0.43 | 60.36 | 60.36 | 60.36 | 1 |
| 1718918940 | 60.1 | 1.54 | 2.63 | 59.19 | 60.1 | 59.19 | 7 |
| 1718832540 | 58.56 | 1.34 | 2.34 | 59.1 | 59.1 | 58.56 | 339 |
| 1718746200 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1718659800 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1718400600 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1718314200 | 57.22 | -1.09 | -1.87 | 58.31 | 58.31 | 57.22 | 117 |
| 1718227800 | 58.31 | 0 | 0.00 | 58.31 | 58.31 | 58.31 | 0 |
| 1718141400 | 58.31 | 0 | 0.00 | 58.31 | 58.31 | 58.31 | 0 |
| 1718055000 | 58.31 | 0.33 | 0.57 | 57.98 | 58.31 | 57.79 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
