ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Automob Participacoes Sa

Automob Participacoes Sa (AMOB3)

0.28
0.01
(3.70%)
Closed February 17 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03120.250.310.24255751600.27965638CS
4-0.06-17.64705882350.340.340.24231245650.29603965CS
12-0.17-37.77777777780.450.910.24332640240.36285106CS
26-0.17-37.77777777780.450.910.24332640240.36285106CS
52-0.17-37.77777777780.450.910.24332640240.36285106CS
156-0.17-37.77777777780.450.910.24332640240.36285106CS
260-0.17-37.77777777780.450.910.24332640240.36285106CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395686000.270.013.850.270.280.2614710100
17394821400.26-0.01-3.700.270.270.2510862400
17393957400.27-0.01-3.570.270.280.2617051200
17393094000.28-0.01-3.450.30.310.2736160100
17392229400.290.0416.000.250.290.2449092000
17389638000.25-0.02-7.410.270.280.2527849200
17388773400.27-0.02-6.900.280.290.2725365000
17387909400.29-0.01-3.330.30.310.2826063900
17387046000.3-0.02-6.250.320.320.331343800
17386182000.320.013.230.310.320.343095900
17383589400.3100.000.310.330.355709900
17382725400.310.013.330.310.320.319536600
17381862000.3-0.01-3.230.310.320.35897200
17380997400.3100.000.310.320.39871700
17380133400.3100.000.310.320.318360100
17377542000.3100.000.310.310.35773700
17376677400.3100.000.310.320.310049900
17375814000.31-0.01-3.130.310.320.321583800
17374950000.32-0.01-3.030.330.340.3211033900
17374086000.33-0.01-2.940.340.340.3223080900
17371494000.34-0.01-2.860.350.350.339378600
17370629400.3500.000.340.350.3310223200
17369765400.350.012.940.340.350.3410129300
17368901400.3400.000.340.350.3313360100
17368037400.34-0.01-2.860.350.360.3316870800
17365445400.3500.000.350.360.3413669300
17364581400.3500.000.360.370.3517579900
17363717400.3500.000.350.370.3335863900
17362854000.350.026.060.320.350.3231899200
17361989400.3300.000.330.340.3217284600
17359397400.33-0.01-2.940.340.350.3314958800
17358534000.3400.000.340.350.3226298700
17355942000.34-0.01-2.860.350.360.3329092600
17353349400.350.012.940.360.380.3333805200
17352485400.3400.000.350.360.3240303600
17349893400.34-0.08-19.050.430.430.3368213700
17347302000.42-0.05-10.640.510.530.409999985389600
17346438000.470.1234.290.420.50.3889589600
17345574000.35-0.15-30.000.540.70.32132853600
17344709400.50.036.380.560.910.5129549500

AMOB3 Financials

Financials