Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 12 | 0.25 | 0.31 | 0.24 | 25575160 | 0.27965638 | CS |
4 | -0.06 | -17.6470588235 | 0.34 | 0.34 | 0.24 | 23124565 | 0.29603965 | CS |
12 | -0.17 | -37.7777777778 | 0.45 | 0.91 | 0.24 | 33264024 | 0.36285106 | CS |
26 | -0.17 | -37.7777777778 | 0.45 | 0.91 | 0.24 | 33264024 | 0.36285106 | CS |
52 | -0.17 | -37.7777777778 | 0.45 | 0.91 | 0.24 | 33264024 | 0.36285106 | CS |
156 | -0.17 | -37.7777777778 | 0.45 | 0.91 | 0.24 | 33264024 | 0.36285106 | CS |
260 | -0.17 | -37.7777777778 | 0.45 | 0.91 | 0.24 | 33264024 | 0.36285106 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739568600 | 0.27 | 0.01 | 3.85 | 0.27 | 0.28 | 0.26 | 14710100 |
1739482140 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.25 | 10862400 |
1739395740 | 0.27 | -0.01 | -3.57 | 0.27 | 0.28 | 0.26 | 17051200 |
1739309400 | 0.28 | -0.01 | -3.45 | 0.3 | 0.31 | 0.27 | 36160100 |
1739222940 | 0.29 | 0.04 | 16.00 | 0.25 | 0.29 | 0.24 | 49092000 |
1738963800 | 0.25 | -0.02 | -7.41 | 0.27 | 0.28 | 0.25 | 27849200 |
1738877340 | 0.27 | -0.02 | -6.90 | 0.28 | 0.29 | 0.27 | 25365000 |
1738790940 | 0.29 | -0.01 | -3.33 | 0.3 | 0.31 | 0.28 | 26063900 |
1738704600 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.3 | 31343800 |
1738618200 | 0.32 | 0.01 | 3.23 | 0.31 | 0.32 | 0.3 | 43095900 |
1738358940 | 0.31 | 0 | 0.00 | 0.31 | 0.33 | 0.3 | 55709900 |
1738272540 | 0.31 | 0.01 | 3.33 | 0.31 | 0.32 | 0.3 | 19536600 |
1738186200 | 0.3 | -0.01 | -3.23 | 0.31 | 0.32 | 0.3 | 5897200 |
1738099740 | 0.31 | 0 | 0.00 | 0.31 | 0.32 | 0.3 | 9871700 |
1738013340 | 0.31 | 0 | 0.00 | 0.31 | 0.32 | 0.3 | 18360100 |
1737754200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 5773700 |
1737667740 | 0.31 | 0 | 0.00 | 0.31 | 0.32 | 0.3 | 10049900 |
1737581400 | 0.31 | -0.01 | -3.13 | 0.31 | 0.32 | 0.3 | 21583800 |
1737495000 | 0.32 | -0.01 | -3.03 | 0.33 | 0.34 | 0.32 | 11033900 |
1737408600 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.32 | 23080900 |
1737149400 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.33 | 9378600 |
1737062940 | 0.35 | 0 | 0.00 | 0.34 | 0.35 | 0.33 | 10223200 |
1736976540 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.34 | 10129300 |
1736890140 | 0.34 | 0 | 0.00 | 0.34 | 0.35 | 0.33 | 13360100 |
1736803740 | 0.34 | -0.01 | -2.86 | 0.35 | 0.36 | 0.33 | 16870800 |
1736544540 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.34 | 13669300 |
1736458140 | 0.35 | 0 | 0.00 | 0.36 | 0.37 | 0.35 | 17579900 |
1736371740 | 0.35 | 0 | 0.00 | 0.35 | 0.37 | 0.33 | 35863900 |
1736285400 | 0.35 | 0.02 | 6.06 | 0.32 | 0.35 | 0.32 | 31899200 |
1736198940 | 0.33 | 0 | 0.00 | 0.33 | 0.34 | 0.32 | 17284600 |
1735939740 | 0.33 | -0.01 | -2.94 | 0.34 | 0.35 | 0.33 | 14958800 |
1735853400 | 0.34 | 0 | 0.00 | 0.34 | 0.35 | 0.32 | 26298700 |
1735594200 | 0.34 | -0.01 | -2.86 | 0.35 | 0.36 | 0.33 | 29092600 |
1735334940 | 0.35 | 0.01 | 2.94 | 0.36 | 0.38 | 0.33 | 33805200 |
1735248540 | 0.34 | 0 | 0.00 | 0.35 | 0.36 | 0.32 | 40303600 |
1734989340 | 0.34 | -0.08 | -19.05 | 0.43 | 0.43 | 0.33 | 68213700 |
1734730200 | 0.42 | -0.05 | -10.64 | 0.51 | 0.53 | 0.4099999 | 85389600 |
1734643800 | 0.47 | 0.12 | 34.29 | 0.42 | 0.5 | 0.38 | 89589600 |
1734557400 | 0.35 | -0.15 | -30.00 | 0.54 | 0.7 | 0.32 | 132853600 |
1734470940 | 0.5 | 0.03 | 6.38 | 0.56 | 0.91 | 0.5 | 129549500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions