Amazon com Stock Quote AMZO34 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Amazon com Inc (AMZO34) Quote

Amazon com Inc (AMZO34)

64.96

0.92

( 1.44% )

Updated: 13:22:22

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

64.96

Bid

64.94

Ask

64.96

Volume

187,017

63.83 Day's Range 65.00

35.21 52 Week Range 65.00

Market Cap

Previous Close

64.04

Open

64.20

Last Trade

Last Trade Time

13:22:32

Financial Volume

R$ 12,057,360

VWAP

64.472

Average Volume (3m)

272,886

Shares Outstanding

4,510,038

Dividend Yield

-

PE Ratio

0.03

Earnings Per Share (EPS)

6.75k

Revenue

574.79B

Net Profit

30.43B

Sector

Catalog, Mail-order Houses

Industry

Catalog, Mail-order Houses

Website

www.amazon.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Amazon com Inc is listed in the Catalog, Mail-order Houses sector of the Brazil Bovespa Exchange with ticker AMZO34. The last closing price for Amazon com was R$64.04. Over the last year, Amazon com shares have traded in a share price range of R$ 35.21 to R$ 65.00.

Amazon com currently has 4,510,038 shares outstanding. The market capitalization of Amazon com is R$288.82 million. Amazon com has a price to earnings ratio (PE ratio) of 0.03.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6.56	11.2328767123	58.4	65	58.4	354971	62.16990155	DR
4	8.26	14.5679012346	56.7	65	56.58	322668	59.98970742	DR
12	15.32	30.8622078969	49.64	65	49.23	272886	55.62839343	DR
26	18.66	40.3023758099	46.3	65	43.9	313490	52.15506283	DR
52	29.26	81.9607843137	35.7	65	35.21	252058	48.75291656	DR
156	58.77899991	950.962612104	6.18100009	65	3.10200005	475829	20.75175369	DR
260	-120.13850276	-64.9051726344	185.09850276	487.60250727	0.40000001	313493	19.61032858	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FHER3Fertilizantes Heringer Sa	R$ 4.35 (27.94%)	41.2k
RCSL3Recrusul Sa	R$ 5.58 (13.88%)	1.32M
DOTZ3Dotz S.A.	R$ 4.11 (6.75%)	21.1k
BRAV3Brava Energia	R$ 20.36 (5.33%)	5.54M
BSLI3Banco De Brasilia SA	R$ 8.48 (4.56%)	100
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.72 (1.87%)	45.08M
ABEV3Ambev SA	R$ 13.82 (4.30%)	41.89M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.46 (1.65%)	22.74M
ITSA4Itausa Investimentos Itau SA	R$ 9.15 (0.086632%)	19.77M
COGN3CognaEducacao SA	R$ 1.28 (2.40%)	19.28M

capgain

capgain 3 minutes ago

That's how it's supposed to work, States are below the FEDs period.

3331

3331 3 minutes ago

BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!

WarMachine

WarMachine 3 minutes ago

When people get desperate they become insecure, needy, devastated, they lash out at others, and become a pathetic version of themselves.
Judging by your posts after getting your garbage "DD" exposed, I would say you know yourself well. LOL

https://youtu.be/lEwnfhuPJGs?si=9tIYad

3331

3331 3 minutes ago

BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!

3331

3331 4 minutes ago

BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!

SoxFan

SoxFan 5 minutes ago

The world famous Red Sox just signed Aroldis Chapman for 10.75 million for 1 year. There goes our dream of signing Trevor Scott.

Dspetry

Dspetry 5 minutes ago

ok, admit it... Who scooped up those 3M shares?!?

SoxFan

SoxFan 5 minutes ago

The world famous Red Sox just signed Aroldis Chapman for 10.75 million for 1 year. There goes our dream of signing Trevor Scott.

MightyX

MightyX 5 minutes ago

Price dropped alongside dropping volume

Techroemancer

Techroemancer 5 minutes ago

I just feel bad for those that followed the false hype. Thank you again for assisting in showing folks the light regardless of the ridicule you faced. I wish more people would be like you in this world.

tigerpac

tigerpac 5 minutes ago

Dead cat bounce today and then move lower later this week?

CAN11

CAN11 5 minutes ago

Buy a few billion shares back

CAN11

CAN11 5 minutes ago

Same BS announcements .0001

bear777

bear777 5 minutes ago

Pull backs expected of course. Profit taking is normal. With patience this stock should be going up to at least five dollars in the short run. The problem is that compliance rules with the SEC caused the share price to remain lower.

29YEARINVESTOR

29YEARINVESTOR 5 minutes ago

How many otc stocks are out of debt and how many companies will payoff 3.6 million to buy and clean up a stock not to go through with their plan?
I have never seen so many cheerleaders turn crybabies everyday we don’t get a run.
I call these prices opportunities.
Even with a 5 t

tdbowieknife

tdbowieknife 5 minutes ago

The update was supposed to be yesterday...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

dinogreeves

dinogreeves 5 minutes ago

sillyinvestor

sillyinvestor 6 minutes ago

Meh, it's just end of year profit taking.

That's what these people do. I believe once we're in the new year, we'll climb into the 100's for good.

Huggy Bear

Huggy Bear 6 minutes ago

Happy about 120 bucks worth of restricted shares?

Gee, that SOLI free new truck and boat seem a lot more lucrative.

It was 100% FRAUD all along, just as I said from day one of the highly promoted shell scam.

rbb

rbb 6 minutes ago

when's that happening?

europa7

europa7 6 minutes ago

South Korean president declares martial law in move against opposition party
'South Korea's president said actions taken by the opposition party are a threat to freedom'
December 3, 2024
https://www.foxnews.com/world/south-korean-president-declares-martial-law-move-against-oppos

StayHumble

StayHumble 6 minutes ago

idiot, are10ks✅8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V.

Shonnieville

Shonnieville 7 minutes ago

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

I'll look in on Walmart now and then as I shop online with them.

jimr1717

jimr1717 7 minutes ago

The following collection of accidents will show that there are lots and lots of accidents.

A total of 42,514 fatal car accidents occurred on roadways across the United States. Another 1,664,598 crashes resulted in injuries and 4,226,677 caused property damage. In all, the number of po

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions