We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -7.05882352941 | 1.7 | 1.73 | 1.54 | 8474567 | 1.59654665 | CS |
| 4 | -0.56 | -26.1682242991 | 2.14 | 2.23 | 1.54 | 12487556 | 1.86447361 | CS |
| 12 | -0.84 | -34.7107438017 | 2.42 | 2.83 | 1.54 | 10754670 | 2.19882698 | CS |
| 26 | -1.57 | -49.8412698413 | 3.15 | 4.1 | 1.54 | 8636288 | 2.65283637 | CS |
| 52 | -2.92 | -64.8888888889 | 4.5 | 5.46 | 1.54 | 7267071 | 3.23721332 | CS |
| 156 | -6.65 | -80.8019441069 | 8.23 | 9.02 | 1.54 | 6379616 | 3.73608809 | CS |
| 260 | -8.41600023 | -84.1936778347 | 9.99600023 | 14.54 | 1.54 | 4501446 | 4.64840503 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594200 | 1.58 | 0 | 0.00 | 1.6 | 1.62 | 1.56 | 8672800 |
| 1735334940 | 1.58 | -0.03 | -1.86 | 1.6399999 | 1.65 | 1.54 | 13028200 |
| 1735248540 | 1.61 | -0.01 | -0.62 | 1.62 | 1.66 | 1.6 | 7514300 |
| 1734989340 | 1.62 | -0.13 | -7.43 | 1.7 | 1.73 | 1.61 | 4881200 |
| 1734730200 | 1.75 | 0.06 | 3.55 | 1.69 | 1.8 | 1.65 | 10883100 |
| 1734643800 | 1.69 | 0.07 | 4.32 | 1.6299999 | 1.69 | 1.59 | 12906000 |
| 1734557400 | 1.62 | -0.21 | -11.48 | 1.83 | 1.84 | 1.58 | 17165300 |
| 1734470940 | 1.83 | 0.02 | 1.10 | 1.8 | 1.87 | 1.72 | 16644900 |
| 1734384540 | 1.81 | -0.1 | -5.24 | 1.9 | 1.92 | 1.76 | 11194000 |
| 1734125340 | 1.91 | 0.06 | 3.24 | 1.86 | 1.94 | 1.84 | 20936900 |
| 1734039000 | 1.85 | -0.22 | -10.63 | 2.0099999 | 2.0099999 | 1.8 | 26259000 |
| 1733952540 | 2.07 | 0.05 | 2.48 | 2.04 | 2.13 | 1.97 | 12632100 |
| 1733866140 | 2.02 | 0.09 | 4.66 | 1.97 | 2.0299999 | 1.91 | 11013400 |
| 1733779740 | 1.93 | -0.04 | -2.03 | 2 | 2.02 | 1.91 | 11803000 |
| 1733520600 | 1.97 | -0.15 | -7.08 | 2.1 | 2.14 | 1.96 | 13894400 |
| 1733434200 | 2.12 | 0 | 0.00 | 2.19 | 2.23 | 2.11 | 6424300 |
| 1733347800 | 2.12 | -0.02 | -0.93 | 2.12 | 2.19 | 2.11 | 6710500 |
| 1733261340 | 2.14 | 0.05 | 2.39 | 2.11 | 2.14 | 2.02 | 10019500 |
| 1733174940 | 2.09 | -0.05 | -2.34 | 2.14 | 2.15 | 2.05 | 10865900 |
| 1732915740 | 2.14 | 0.02 | 0.94 | 2.06 | 2.14 | 1.96 | 20810400 |
| 1732829400 | 2.12 | -0.28 | -11.67 | 2.4 | 2.41 | 2.06 | 30209400 |
| 1732743000 | 2.4 | -0.2 | -7.69 | 2.64 | 2.64 | 2.39 | 12186700 |
| 1732656600 | 2.6 | 0.06 | 2.36 | 2.55 | 2.66 | 2.55 | 7695000 |
| 1732570140 | 2.54 | 0.11 | 4.53 | 2.43 | 2.57 | 2.42 | 7056200 |
| 1732310940 | 2.43 | 0.16 | 7.05 | 2.29 | 2.43 | 2.29 | 7891300 |
| 1732224600 | 2.27 | -0.11 | -4.62 | 2.34 | 2.35 | 2.27 | 10000600 |
| 1732051800 | 2.38 | 0.01 | 0.42 | 2.38 | 2.41 | 2.33 | 5930500 |
| 1731965340 | 2.37 | 0.05 | 2.16 | 2.33 | 2.38 | 2.29 | 7650400 |
| 1731619800 | 2.32 | -0.04 | -1.69 | 2.33 | 2.39 | 2.3 | 6476000 |
| 1731533400 | 2.36 | -0.04 | -1.67 | 2.43 | 2.43 | 2.3 | 9721200 |
| 1731446940 | 2.4 | -0.02 | -0.83 | 2.42 | 2.45 | 2.34 | 9540300 |
| 1731360540 | 2.42 | 0.08 | 3.42 | 2.34 | 2.44 | 2.3 | 8250100 |
| 1731101400 | 2.34 | -0.1 | -4.10 | 2.4 | 2.43 | 2.29 | 17011600 |
| 1731014940 | 2.44 | -0.23 | -8.61 | 2.7799999 | 2.83 | 2.42 | 22387100 |
| 1730928600 | 2.67 | 0.08 | 3.09 | 2.5299999 | 2.71 | 2.49 | 8092800 |
| 1730842200 | 2.59 | 0.02 | 0.78 | 2.54 | 2.62 | 2.48 | 8982500 |
| 1730755800 | 2.57 | 0.25 | 10.78 | 2.35 | 2.57 | 2.35 | 13049600 |
| 1730496600 | 2.32 | -0.22 | -8.66 | 2.5299999 | 2.54 | 2.31 | 20205900 |
| 1730410200 | 2.54 | -0.06 | -2.31 | 2.6 | 2.66 | 2.5299999 | 3823100 |
| 1730323800 | 2.6 | 0.08 | 3.17 | 2.5099999 | 2.67 | 2.5099999 | 6014600 |
| 1730237340 | 2.52 | -0.13 | -4.91 | 2.64 | 2.67 | 2.52 | 6992700 |
| 1730151000 | 2.65 | 0.11 | 4.33 | 2.6 | 2.71 | 2.58 | 7402200 |
| 1729891800 | 2.54 | -0.06 | -2.31 | 2.6 | 2.64 | 2.5099999 | 9034900 |
| 1729805400 | 2.6 | 0.14 | 5.69 | 2.48 | 2.6 | 2.42 | 9917400 |
| 1729719000 | 2.46 | 0.02 | 0.82 | 2.42 | 2.49 | 2.39 | 8471100 |
| 1729632600 | 2.44 | -0.04 | -1.61 | 2.46 | 2.5099999 | 2.4 | 6266000 |
| 1729546140 | 2.48 | 0.05 | 2.06 | 2.45 | 2.5 | 2.44 | 5545000 |
| 1729287000 | 2.43 | -0.05 | -2.02 | 2.5 | 2.52 | 2.43 | 4145100 |
| 1729200540 | 2.48 | -0.04 | -1.59 | 2.49 | 2.52 | 2.45 | 9274900 |
| 1729114140 | 2.52 | 0.1 | 4.13 | 2.42 | 2.57 | 2.41 | 8951900 |
| 1729027740 | 2.42 | -0.04 | -1.63 | 2.52 | 2.55 | 2.42 | 9083900 |
| 1728941340 | 2.46 | 0.15 | 6.49 | 2.34 | 2.48 | 2.31 | 10598700 |
| 1728682200 | 2.31 | 0.08 | 3.59 | 2.24 | 2.32 | 2.21 | 8195700 |
| 1728595740 | 2.23 | -0.08 | -3.46 | 2.31 | 2.33 | 2.22 | 11321300 |
| 1728509400 | 2.31 | -0.12 | -4.94 | 2.42 | 2.42 | 2.3 | 6452100 |
| 1728422940 | 2.43 | 0.07 | 2.97 | 2.34 | 2.48 | 2.34 | 6600500 |
| 1728336600 | 2.36 | -0.05 | -2.07 | 2.42 | 2.47 | 2.35 | 6246800 |
| 1728077400 | 2.41 | 0.09 | 3.88 | 2.31 | 2.45 | 2.2799999 | 8673900 |
| 1727991000 | 2.32 | -0.05 | -2.11 | 2.33 | 2.34 | 2.2599999 | 8946600 |
| 1727904540 | 2.37 | 0.01 | 0.42 | 2.4 | 2.49 | 2.35 | 10522600 |
| 1727818200 | 2.36 | 0.03 | 1.29 | 2.35 | 2.5299999 | 2.2799999 | 14931800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
