We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.858369098712 | 2.33 | 2.41 | 2.28 | 6685633 | 2.35681277 | CS |
| 4 | -0.17 | -6.85483870968 | 2.48 | 2.83 | 2.28 | 10026828 | 2.46069619 | CS |
| 12 | -1.04 | -31.0447761194 | 3.35 | 3.5 | 2.21 | 8657936 | 2.58900067 | CS |
| 26 | -1.71 | -42.5373134328 | 4.02 | 4.1 | 2.21 | 7186016 | 3.00739532 | CS |
| 52 | -1.26 | -35.2941176471 | 3.57 | 5.46 | 2.21 | 6798196 | 3.57816643 | CS |
| 156 | -4.54 | -66.2773722628 | 6.85 | 9.21 | 2.01 | 6055869 | 3.95818904 | CS |
| 260 | -4.97042017 | -68.2710620258 | 7.28042017 | 14.54 | 2.01 | 4244381 | 4.82081953 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 2.38 | 0.01 | 0.42 | 2.38 | 2.41 | 2.33 | 5930500 |
| 1731965340 | 2.37 | 0.05 | 2.16 | 2.33 | 2.38 | 2.29 | 7650400 |
| 1731619800 | 2.32 | -0.04 | -1.69 | 2.33 | 2.39 | 2.3 | 6476000 |
| 1731533400 | 2.36 | -0.04 | -1.67 | 2.43 | 2.43 | 2.3 | 9721200 |
| 1731446940 | 2.4 | -0.02 | -0.83 | 2.42 | 2.45 | 2.34 | 9540300 |
| 1731360540 | 2.42 | 0.08 | 3.42 | 2.34 | 2.44 | 2.3 | 8250100 |
| 1731101400 | 2.34 | -0.1 | -4.10 | 2.4 | 2.43 | 2.29 | 17011600 |
| 1731014940 | 2.44 | -0.23 | -8.61 | 2.7799999 | 2.83 | 2.42 | 22387100 |
| 1730928600 | 2.67 | 0.08 | 3.09 | 2.5299999 | 2.71 | 2.49 | 8092800 |
| 1730842200 | 2.59 | 0.02 | 0.78 | 2.54 | 2.62 | 2.48 | 8982500 |
| 1730755800 | 2.57 | 0.25 | 10.78 | 2.35 | 2.57 | 2.35 | 13049600 |
| 1730496600 | 2.32 | -0.22 | -8.66 | 2.5299999 | 2.54 | 2.31 | 20205900 |
| 1730410200 | 2.54 | -0.06 | -2.31 | 2.6 | 2.66 | 2.5299999 | 3823100 |
| 1730323800 | 2.6 | 0.08 | 3.17 | 2.5099999 | 2.67 | 2.5099999 | 6014600 |
| 1730237340 | 2.52 | -0.13 | -4.91 | 2.64 | 2.67 | 2.52 | 6992700 |
| 1730151000 | 2.65 | 0.11 | 4.33 | 2.6 | 2.71 | 2.58 | 7402200 |
| 1729891800 | 2.54 | -0.06 | -2.31 | 2.6 | 2.64 | 2.5099999 | 9034900 |
| 1729805400 | 2.6 | 0.14 | 5.69 | 2.48 | 2.6 | 2.42 | 9917400 |
| 1729719000 | 2.46 | 0.02 | 0.82 | 2.42 | 2.49 | 2.39 | 8471100 |
| 1729632600 | 2.44 | -0.04 | -1.61 | 2.46 | 2.5099999 | 2.4 | 6266000 |
| 1729546140 | 2.48 | 0.05 | 2.06 | 2.45 | 2.5 | 2.44 | 5545000 |
| 1729287000 | 2.43 | -0.05 | -2.02 | 2.5 | 2.52 | 2.43 | 4145100 |
| 1729200540 | 2.48 | -0.04 | -1.59 | 2.49 | 2.52 | 2.45 | 9274900 |
| 1729114140 | 2.52 | 0.1 | 4.13 | 2.42 | 2.57 | 2.41 | 8951900 |
| 1729027740 | 2.42 | -0.04 | -1.63 | 2.52 | 2.55 | 2.42 | 9083900 |
| 1728941340 | 2.46 | 0.15 | 6.49 | 2.34 | 2.48 | 2.31 | 10598700 |
| 1728682200 | 2.31 | 0.08 | 3.59 | 2.24 | 2.32 | 2.21 | 8195700 |
| 1728595740 | 2.23 | -0.08 | -3.46 | 2.31 | 2.33 | 2.22 | 11321300 |
| 1728509400 | 2.31 | -0.12 | -4.94 | 2.42 | 2.42 | 2.3 | 6452100 |
| 1728422940 | 2.43 | 0.07 | 2.97 | 2.34 | 2.48 | 2.34 | 6600500 |
| 1728336600 | 2.36 | -0.05 | -2.07 | 2.42 | 2.47 | 2.35 | 6246800 |
| 1728077400 | 2.41 | 0.09 | 3.88 | 2.31 | 2.45 | 2.2799999 | 8673900 |
| 1727991000 | 2.32 | -0.05 | -2.11 | 2.33 | 2.34 | 2.2599999 | 8946600 |
| 1727904540 | 2.37 | 0.01 | 0.42 | 2.4 | 2.49 | 2.35 | 10522600 |
| 1727818200 | 2.36 | 0.03 | 1.29 | 2.35 | 2.5299999 | 2.2799999 | 14931800 |
| 1727731800 | 2.33 | -0.08 | -3.32 | 2.37 | 2.4 | 2.31 | 5715600 |
| 1727472600 | 2.41 | 0.02 | 0.84 | 2.4 | 2.45 | 2.37 | 7062800 |
| 1727386140 | 2.39 | 0.06 | 2.58 | 2.36 | 2.5 | 2.35 | 12142600 |
| 1727299740 | 2.33 | -0.12 | -4.90 | 2.45 | 2.46 | 2.33 | 12229500 |
| 1727213400 | 2.45 | -0.17 | -6.49 | 2.67 | 2.67 | 2.42 | 21109000 |
| 1727127000 | 2.62 | -0.14 | -5.07 | 2.72 | 2.75 | 2.61 | 9383500 |
| 1726867800 | 2.7599999 | -0.22 | -7.38 | 2.98 | 2.98 | 2.71 | 13110000 |
| 1726781400 | 2.98 | -0.18 | -5.70 | 3.19 | 3.2 | 2.97 | 10508600 |
| 1726695000 | 3.16 | -0.03 | -0.94 | 3.18 | 3.3 | 3.13 | 7745300 |
| 1726608600 | 3.19 | -0.01 | -0.31 | 3.19 | 3.2 | 3.12 | 4099000 |
| 1726522200 | 3.2 | 0.01 | 0.31 | 3.19 | 3.23 | 3.16 | 3990400 |
| 1726263000 | 3.19 | 0.09 | 2.90 | 3.13 | 3.29 | 3.12 | 10627100 |
| 1726176540 | 3.1 | -0.19 | -5.78 | 3.2799999 | 3.31 | 3.08 | 8590900 |
| 1726090140 | 3.29 | 0.1 | 3.13 | 3.21 | 3.32 | 3.14 | 4039300 |
| 1726003740 | 3.19 | 0 | 0.00 | 3.18 | 3.2 | 3.11 | 4305300 |
| 1725917400 | 3.19 | -0.07 | -2.15 | 3.2599999 | 3.29 | 3.16 | 4790000 |
| 1725658200 | 3.2599999 | -0.14 | -4.12 | 3.4 | 3.45 | 3.25 | 4791100 |
| 1725571800 | 3.4 | -0.04 | -1.16 | 3.39 | 3.48 | 3.35 | 2817100 |
| 1725485400 | 3.44 | 0.19 | 5.85 | 3.2599999 | 3.5 | 3.2599999 | 9440800 |
| 1725399000 | 3.25 | 0.01 | 0.31 | 3.23 | 3.36 | 3.23 | 5327500 |
| 1725312600 | 3.24 | -0.04 | -1.22 | 3.2599999 | 3.33 | 3.2 | 5883900 |
| 1725053400 | 3.2799999 | 0.02 | 0.61 | 3.21 | 3.33 | 3.16 | 4651600 |
| 1724967000 | 3.2599999 | -0.12 | -3.55 | 3.35 | 3.37 | 3.22 | 5088600 |
| 1724880600 | 3.38 | -0.05 | -1.46 | 3.41 | 3.41 | 3.32 | 4959200 |
| 1724794140 | 3.43 | 0.04 | 1.18 | 3.4 | 3.49 | 3.31 | 5104600 |
| 1724707740 | 3.39 | -0.04 | -1.17 | 3.43 | 3.46 | 3.31 | 4277100 |
| 1724448600 | 3.43 | 0.19 | 5.86 | 3.2599999 | 3.49 | 3.2599999 | 9354200 |
| 1724362140 | 3.24 | -0.26 | -7.43 | 3.5 | 3.5 | 3.23 | 8062600 |
| 1724275740 | 3.5 | -0.09 | -2.51 | 3.6 | 3.64 | 3.48 | 4597500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
