We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -1.03183315038 | 45.55 | 45.55 | 44.2 | 1450 | 45.04741379 | CS |
| 4 | 0.73 | 1.64599774521 | 44.35 | 46.7 | 43.97 | 5121 | 44.24803347 | CS |
| 12 | 2.08 | 4.83720930233 | 43 | 46.7 | 42.83 | 2469 | 44.57175527 | CS |
| 26 | 1.67 | 3.84703985257 | 43.41 | 47.6 | 32.2 | 3154 | 44.00352551 | CS |
| 52 | 15.11 | 50.4170837504 | 29.97 | 47.6 | 27.8 | 33589 | 40.1258946 | CS |
| 156 | -8.42 | -15.738317757 | 53.5 | 53.85 | 19.59 | 42180 | 34.77671168 | CS |
| 260 | 17.98 | 66.3468634686 | 27.1 | 63.55 | 11.01 | 50236 | 35.74113883 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374940 | 45.08 | 0.01 | 0.02 | 45.08 | 45.08 | 45.08 | 400 |
| 1722288600 | 45.07 | 0.07 | 0.16 | 45.06 | 45.09 | 45 | 2500 |
| 1722029400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 300 |
| 1721943000 | 45 | -0.5 | -1.10 | 45 | 45.01 | 44.2 | 2800 |
| 1721856600 | 45.5 | 0.19 | 0.42 | 45.55 | 45.55 | 45.5 | 200 |
| 1721770200 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1721683800 | 45.31 | -0.29 | -0.64 | 45.26 | 45.98 | 43.97 | 58700 |
| 1721424600 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1721338200 | 45.6 | 0.57 | 1.27 | 45.27 | 45.6 | 45.27 | 400 |
| 1721251740 | 45.03 | 0 | 0.00 | 45.03 | 45.03 | 45.03 | 0 |
| 1721165340 | 45.03 | -0.86 | -1.87 | 45.03 | 45.03 | 45.03 | 300 |
| 1721079000 | 45.89 | 0.98 | 2.18 | 45.91 | 45.91 | 45.89 | 1100 |
| 1720819800 | 44.91 | -1.59 | -3.42 | 45.81 | 45.81 | 44.91 | 1200 |
| 1720733400 | 46.5 | -0.01 | -0.02 | 46.5 | 46.5 | 46.5 | 400 |
| 1720647000 | 46.51 | 0 | 0.00 | 46.51 | 46.51 | 46.51 | 0 |
| 1720560600 | 46.51 | 0 | 0.00 | 46.51 | 46.51 | 46.51 | 0 |
| 1720474200 | 46.51 | 0.51 | 1.11 | 46.5 | 46.7 | 46.5 | 2000 |
| 1720215000 | 46 | 0.21 | 0.46 | 45.78 | 46 | 45.23 | 1200 |
| 1720128540 | 45.79 | 0.48 | 1.06 | 44.85 | 45.79 | 44.85 | 300 |
| 1720042200 | 45.31 | -0.4 | -0.88 | 44.35 | 45.31 | 44.35 | 300 |
| 1719955800 | 45.71 | 0 | 0.00 | 45.71 | 45.71 | 45.71 | 0 |
| 1719869400 | 45.71 | 0.02 | 0.04 | 44.83 | 46.19 | 43.55 | 700 |
| 1719610200 | 45.69 | 0.02 | 0.04 | 45.69 | 45.69 | 45.69 | 200 |
| 1719523800 | 45.67 | 0.01 | 0.02 | 45.67 | 45.67 | 45.67 | 100 |
| 1719437400 | 45.66 | 0.02 | 0.04 | 45.66 | 45.66 | 45.66 | 700 |
| 1719351000 | 45.64 | 0.02 | 0.04 | 44.57 | 45.66 | 44.57 | 6700 |
| 1719264600 | 45.62 | 2.79 | 6.51 | 43.5 | 45.99 | 43.5 | 5000 |
| 1719005400 | 42.83 | 0 | 0.00 | 42.84 | 42.9 | 42.83 | 1100 |
| 1718918940 | 42.83 | 0 | 0.00 | 42.85 | 42.85 | 42.83 | 300 |
| 1718832540 | 42.83 | -0.26 | -0.60 | 43.08 | 43.09 | 42.83 | 400 |
| 1718746200 | 43.09 | -0.06 | -0.14 | 43.06 | 43.1 | 43.06 | 300 |
| 1718659800 | 43.15 | -0.66 | -1.51 | 43.51 | 43.99 | 43.15 | 1600 |
| 1718400600 | 43.81 | -0.99 | -2.21 | 44.19 | 44.49 | 43.72 | 700 |
| 1718314200 | 44.8 | -0.17 | -0.38 | 44 | 44.8 | 44 | 400 |
| 1718227800 | 44.97 | -0.03 | -0.07 | 44 | 44.97 | 43.99 | 900 |
| 1718141400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1718055000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1717795800 | 45 | -0.87 | -1.90 | 45 | 45 | 45 | 100 |
| 1717709400 | 45.87 | 0.48 | 1.06 | 45.87 | 45.87 | 45.87 | 100 |
| 1717622940 | 45.39 | 0.02 | 0.04 | 45.39 | 45.4 | 45.39 | 4800 |
| 1717536600 | 45.37 | 0.02 | 0.04 | 45.37 | 45.37 | 45.37 | 500 |
| 1717450200 | 45.35 | 0.02 | 0.04 | 45.36 | 45.36 | 45.35 | 500 |
| 1717191000 | 45.33 | 0.03 | 0.07 | 45.33 | 45.34 | 45.33 | 1200 |
| 1717018140 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1716931740 | 45.3 | -0.02 | -0.04 | 45.33 | 45.33 | 45.3 | 1000 |
| 1716845340 | 45.32 | 0.52 | 1.16 | 45.32 | 45.32 | 45.32 | 100 |
| 1716586200 | 44.8 | -0.55 | -1.21 | 44.74 | 45.8 | 44.74 | 1100 |
| 1716499800 | 45.35 | 0 | 0.00 | 45.35 | 45.35 | 45.35 | 0 |
| 1716413400 | 45.35 | 0 | 0.00 | 45.35 | 45.35 | 45.35 | 0 |
| 1716327000 | 45.35 | 0.02 | 0.04 | 45.21 | 45.35 | 45.21 | 200 |
| 1716240600 | 45.33 | 0.14 | 0.31 | 44.7 | 45.35 | 44.7 | 1000 |
| 1715981400 | 45.19 | -0.01 | -0.02 | 45.17 | 45.2 | 45.17 | 2000 |
| 1715895000 | 45.2 | 0.06 | 0.13 | 45.2 | 45.2 | 45.2 | 100 |
| 1715808600 | 45.14 | 0.02 | 0.04 | 45.1 | 45.14 | 45.1 | 500 |
| 1715722200 | 45.12 | 0.02 | 0.04 | 45.15 | 45.15 | 45.12 | 1400 |
| 1715635800 | 45.1 | 0.01 | 0.02 | 45.09 | 45.14 | 45.09 | 1100 |
| 1715376600 | 45.09 | 2.09 | 4.86 | 43.58 | 45.5 | 43.58 | 11000 |
| 1715290140 | 43 | -0.17 | -0.39 | 43.02 | 43.02 | 43 | 500 |
| 1715203800 | 43.17 | 0.27 | 0.63 | 43.69 | 43.79 | 43.17 | 300 |
| 1715117400 | 42.9 | -0.15 | -0.35 | 43 | 43.49 | 42.9 | 200 |
| 1715031000 | 43.05 | 0.03 | 0.07 | 43.42 | 43.42 | 43.05 | 300 |
| 1714771800 | 43.02 | 0 | 0.00 | 43.02 | 43.02 | 43.02 | 0 |
| 1714685400 | 43.02 | -1.28 | -2.89 | 43.52 | 43.8 | 43 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
