ALPER ON Stock Quote APER3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Alper Consultoria E Corretora De Seguros S.A. (APER3) Quote

Alper Consultoria E Corretora De Seguros S.A. (APER3)

45.08

0.01

(0.02%)

Closed July 30 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

45.08

Bid

44.99

Ask

46.00

Volume

400

45.08 Day's Range 45.08

27.80 52 Week Range 47.60

Market Cap

Previous Close

45.07

Open

45.08

Last Trade

Last Trade Time

Financial Volume

R$ 18,032

VWAP

45.08

Average Volume (3m)

2,469

Shares Outstanding

20,390,801

Dividend Yield

-

PE Ratio

-139.96

Earnings Per Share (EPS)

-0.32

Revenue

329.41M

Net Profit

-6.57M

Sector

Ins Agents,brokers & Service

Industry

Ins Agents,brokers & Service

Website

www.brasilinsurance.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Alper Consultoria E Corretora De Seguros S.A. is listed in the Ins Agents,brokers & Service sector of the Brazil Bovespa Exchange with ticker APER3. The last closing price for ALPER ON was R$45.07. Over the last year, ALPER ON shares have traded in a share price range of R$ 27.80 to R$ 47.60.

ALPER ON currently has 20,390,801 shares outstanding. The market capitalization of ALPER ON is R$919.01 million. ALPER ON has a price to earnings ratio (PE ratio) of -139.96.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.47	-1.03183315038	45.55	45.55	44.2	1450	45.04741379	CS
4	0.73	1.64599774521	44.35	46.7	43.97	5121	44.24803347	CS
12	2.08	4.83720930233	43	46.7	42.83	2469	44.57175527	CS
26	1.67	3.84703985257	43.41	47.6	32.2	3154	44.00352551	CS
52	15.11	50.4170837504	29.97	47.6	27.8	33589	40.1258946	CS
156	-8.42	-15.738317757	53.5	53.85	19.59	42180	34.77671168	CS
260	17.98	66.3468634686	27.1	63.55	11.01	50236	35.74113883	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FRIO3Metalfrio Solutions Sa	R$ 260.00 (44.44%)	25.3k
CTSA3Cia Tecidos Santanense	R$ 3.05 (10.11%)	43.1k
NORD3Nordon Inds Metalurgicas Sa	R$ 8.60 (9.28%)	12.5k
EALT3Electro Aco Altona Sa	R$ 12.00 (9.09%)	6.7k
ETER3Eternit SA	R$ 5.72 (5.54%)	2.45k
PATI4Panatlantica S.A.	R$ 27.01 (-18.15%)	100
CSRN3Cia Energetica Rio Grande Norte Cosern	R$ 16.75 (-14.10%)	21.5k
AZEV11Azevedo Travassos Sa	R$ 0.44 (-10.20%)	14.4k
BMEB4Bco Mercantil Brasil Sa	R$ 32.42 (-8.65%)	25.5k
VIVR3Viver Incorporadora e Construtora SA	R$ 2.35 (-8.56%)	5.23k
INTB3Intelbras S.A	R$ 21.61 (-0.87%)	4.26M
KRSA3Kora Saude Participacoes S.A	R$ 0.68 (-1.45%)	1.8M
GGPS3GPS Participacoes e Empreendimentos S.A.	R$ 16.95 (0.24%)	1.61M
FRAS3Fras le Sa	R$ 18.92 (-0.32%)	687.4k
OPCT3Oceanpact Servicos Maritimos S.A	R$ 6.30 (-0.63%)	621k

ham n slam

ham n slam 1 minute ago

F___k ny whatever ..whats the game going forward.,anyone going to Waco...I assume not...so lets , play with each other's ballbats...useless!!

Winegeeker

Winegeeker 1 minute ago

Of course they did, probably had friends and family and employees buying on open market everything under sale price so they had enough shares to overcome our vote

janice shell

janice shell 2 minutes ago

Oh, absolutely.

loanranger

loanranger 2 minutes ago

That money isn't going anywhere near RSPI's Cash balance.

janice shell

janice shell 2 minutes ago

Walz IS very funny...

badog

badog 3 minutes ago

Let me see now....who is losing money on ERHC?
If anyone shorted ERHC at higher than the current price....they have made money
Anyone who bought shares at higher than the current price...well they have lost money.
Which group are you in PopsT?
Badog

Homebrew

Homebrew 3 minutes ago

The answer is: it's all "their" fault. Doesn't matter what the question is.
The "answer" to what?

Susie924

Susie924 4 minutes ago

A true Boy Scout!

th6565

th6565 4 minutes ago

Yes, it was Scooter at the time mergers proposals were announced, mentioned about warrants availability for purchases.

I remembered start buying it before mergers were approved.

tat4tat

tat4tat 4 minutes ago

WOW ... 800 dollar stock soon ... just name drop DJT. JUST THINK WHAT WOULD HAPPEN IF TRUMP BOUGHT A FEW THOUSAND SHARES JUST LIKE ALL OF THOSE INSTITUTIONS MENTIONED A YEAR OR SO AGO. The possibilities are endless. Blah skies ahead.

potOgold17

potOgold17 5 minutes ago

Looks like it’s headed back up to 20+. Overnight priming is up!

janice shell

janice shell 5 minutes ago

Yes. Gaetz ended up with... "Spock Eye".

ap17

ap17 5 minutes ago

Elon Musk’s AI Predicts XRP is Set for a 234% Bullish Run to Multi-Year Highs
https://thecryptobasic.com/.../elon-musks-ai-predicts.../
#XRP #XRPCommunity #XRPHOLDERS #xrpnews #crypto #cryptonews #news #newsalert
https://thecryptobasic.com/2024/07/30/elon-musks-ai-predicts-xrp-i

Moonboy1

Moonboy1 5 minutes ago

Has 100% buy rating? Haha. But I guess eventually this might do something positive

TechandBio

TechandBio 5 minutes ago

UPDATE:

Company will do an offering for 30 or 40 Million. I talked to the PR point man for IceCure today. I believe it's a good thing to grow business hopefully the offering is at way higher prices. Time will tell if management can execute for shareholders. I urge you to call the co

BDEZ

BDEZ 5 minutes ago

Susie924

Susie924 5 minutes ago

Don’t forget Matt Gaetz with his transformation.

https://investorshub.advfn.com/uimage/uploads/2024/7/30/cymwwIMG_0355.jpeg

janice shell

janice shell 6 minutes ago

Why is it so late? I didn't even know there was one...

BDEZ

BDEZ 6 minutes ago

yw my friend, everything good your way?

ChannelTrader

ChannelTrader 6 minutes ago

Good Morning America

https://x.com/WarlordDilley/status/1817553975601676577

Buckey

Buckey 6 minutes ago

SLNAF technically 7plus bagger from bottom LOL but still no shares to trade .0015 close and some traded at .0002 and yes I tired $200 worthe of share but at .0002 but nothing

[pre]Time X Price Chg Vol
15:59:38 Q 0.0015 -0.0038 46
15:59:34 Q 0.0015 -0.0038 4,500
1

Werbe

Werbe 6 minutes ago

I like stervc. My opinion is IHUB needs as many differing opinions as possible. He created content and ideas, gave both sides a reason for discourse.

On a side note, ihub has a chance to fill a vacuum in the otc forum world. They need to give companies/tickers the ability to pay fo

catdaddy

catdaddy 6 minutes ago

Check out her Tip Rankings! Obviously , she’s one to listen to.

catdaddy

catdaddy 6 minutes ago

Check out her Tip Rankings! Obviously , she’s one to listen to.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions