We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1727299800 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1727213400 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1727127000 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1726867800 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1726781400 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1726695000 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1726608600 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1726522200 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1726263000 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1726176600 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1726090200 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1726003800 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1725917400 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1725658200 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1725571800 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1725485400 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1725399000 | 45.51 | 0 | 0.00 | 45.2 | 46.54 | 45.2 | 320 |
| 1725312600 | 45.51 | 0.99 | 2.22 | 45 | 46 | 45 | 165 |
| 1725053400 | 44.52 | -1.96 | -4.22 | 45.77 | 46.7 | 44.52 | 70 |
| 1724967000 | 46.48 | 0.17 | 0.37 | 46.45 | 46.48 | 45.61 | 168 |
| 1724880600 | 46.31 | 0.01 | 0.02 | 45.04 | 46.55 | 45.01 | 478 |
| 1724794140 | 46.3 | 0.25 | 0.54 | 45.51 | 46.45 | 45.51 | 364 |
| 1724707740 | 46.05 | -1.75 | -3.66 | 45.75 | 46.05 | 45.01 | 242 |
| 1724448600 | 47.8 | 2 | 4.37 | 45.01 | 47.8 | 45.01 | 56 |
| 1724362140 | 45.8 | 0.1 | 0.22 | 47.84 | 47.84 | 45.01 | 193 |
| 1724275740 | 45.7 | -0.1 | -0.22 | 45.8 | 45.86 | 45.7 | 117 |
| 1724189340 | 45.8 | -0.5 | -1.08 | 45.45 | 45.85 | 45.4 | 272 |
| 1724102940 | 46.3 | -1.68 | -3.50 | 46 | 46.3 | 45.61 | 17 |
| 1723843800 | 47.98 | 1.63 | 3.52 | 47.98 | 47.98 | 47.98 | 6 |
| 1723757340 | 46.35 | -1.62 | -3.38 | 46.35 | 46.35 | 46.35 | 7 |
| 1723671000 | 47.97 | 1.72 | 3.72 | 46.39 | 47.97 | 45 | 104 |
| 1723584600 | 46.25 | -0.13 | -0.28 | 45.02 | 46.25 | 45.02 | 73 |
| 1723498200 | 46.38 | 0.39 | 0.85 | 45.05 | 46.38 | 45.05 | 275 |
| 1723239000 | 45.99 | 0.49 | 1.08 | 44.99 | 45.99 | 44.99 | 95 |
| 1723152600 | 45.5 | -0.49 | -1.07 | 45.04 | 45.5 | 45.04 | 79 |
| 1723066200 | 45.99 | 0.94 | 2.09 | 45 | 45.99 | 45 | 14 |
| 1722979740 | 45.05 | -0.24 | -0.53 | 45.3 | 45.3 | 44.99 | 76 |
| 1722893400 | 45.29 | 0.2 | 0.44 | 44.99 | 45.29 | 44.99 | 111 |
| 1722634200 | 45.09 | 0.01 | 0.02 | 44.99 | 45.09 | 44 | 434 |
| 1722547800 | 45.08 | 0.08 | 0.18 | 45 | 45.08 | 44.99 | 107 |
| 1722461400 | 45 | 0.09 | 0.20 | 45.04 | 45.05 | 45 | 10 |
| 1722374940 | 44.91 | -0.5 | -1.10 | 44.99 | 44.99 | 44.91 | 26 |
| 1722288600 | 45.41 | 0.14 | 0.31 | 44.99 | 45.41 | 44.99 | 161 |
| 1722029400 | 45.27 | -0.08 | -0.18 | 45.27 | 45.27 | 45.27 | 2 |
| 1721943000 | 45.35 | -0.18 | -0.40 | 44.85 | 45.35 | 44.51 | 196 |
| 1721856600 | 45.53 | 0.26 | 0.57 | 45.6 | 45.62 | 44.9 | 68 |
| 1721770140 | 45.27 | -0.71 | -1.54 | 44.9 | 45.98 | 44.61 | 10 |
| 1721683800 | 45.98 | 0.97 | 2.16 | 45 | 45.98 | 44.5 | 212 |
| 1721424600 | 45.01 | -0.4 | -0.88 | 45.01 | 45.01 | 45.01 | 1 |
| 1721338200 | 45.41 | -0.43 | -0.94 | 45.21 | 45.41 | 45.2 | 15 |
| 1721251800 | 45.84 | 0.81 | 1.80 | 45.5 | 45.9 | 45.5 | 29 |
| 1721165340 | 45.03 | -0.85 | -1.85 | 45.28 | 45.28 | 45 | 57 |
| 1721079000 | 45.88 | 0.67 | 1.48 | 45.88 | 45.88 | 45.88 | 16 |
| 1720819800 | 45.21 | -0.8 | -1.74 | 45.49 | 45.66 | 45.21 | 67 |
| 1720733400 | 46.01 | 0.83 | 1.84 | 46.4 | 46.41 | 46.01 | 43 |
| 1720647000 | 45.18 | 0.05 | 0.11 | 45.18 | 45.18 | 45.18 | 26 |
| 1720560540 | 45.13 | -0.93 | -2.02 | 45.13 | 45.13 | 45.13 | 1 |
| 1720474200 | 46.06 | 0.07 | 0.15 | 45.99 | 46.98 | 45.25 | 187 |
| 1720215000 | 45.99 | 0.02 | 0.04 | 45.98 | 45.99 | 45.92 | 5 |
| 1720128540 | 45.97 | 0.66 | 1.46 | 44.85 | 45.97 | 44.85 | 22 |
| 1720042200 | 45.31 | -0.3 | -0.66 | 45.32 | 45.41 | 45.31 | 46 |
| 1719955800 | 45.61 | -0.39 | -0.85 | 45.18 | 45.97 | 45.18 | 40 |
| 1719869400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 15 |
| 1719610200 | 46 | 0.01 | 0.02 | 45.67 | 46 | 45.49 | 29 |
| 1719523800 | 45.99 | 0.34 | 0.74 | 46 | 46 | 45.45 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
