We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 2.50626566416 | 7.98 | 8.49 | 7.98 | 2804 | 8.34483383 | FU |
4 | -0.9 | -9.91189427313 | 9.08 | 9.35 | 7.9 | 3222 | 8.7264171 | FU |
12 | -1.48 | -15.3209109731 | 9.66 | 9.8 | 7.9 | 4203 | 9.12690784 | FU |
26 | -1.16 | -12.4197002141 | 9.34 | 9.8 | 7.9 | 2971 | 9.27636417 | FU |
52 | -1.07 | -11.5675675676 | 9.25 | 10.65 | 7.9 | 3357 | 9.4613672 | FU |
156 | -2.38 | -22.5378787879 | 10.56 | 11.53 | 7.9 | 4225 | 9.33136878 | FU |
260 | -2.38 | -22.5378787879 | 10.56 | 11.53 | 7.9 | 4225 | 9.33136878 | FU |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 2.65 (-1.85%) | 21.77M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 6.29M |
PCAR3Companhia Brasileira De Distribuicao. | R$ 2.40 (6.19%) | 4.55M |
ITSA4Itausa Investimentos Itau SA | R$ 9.24 (0.434783%) | 3.85M |
COGN3CognaEducacao SA | R$ 1.18 (0.85%) | 3.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions