APTO11 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 9.55 | 0.08 | 0.84% | 9.49 | 9.56 | 9.49 | 1,602 |
Jun 27 2024 | 9.47 | -0.04 | -0.42% | 9.52 | 9.55 | 9.47 | 9,400 |
Jun 26 2024 | 9.51 | 0.01 | 0.11% | 9.50 | 9.58 | 9.50 | 885 |
Jun 25 2024 | 9.50 | 0.01 | 0.11% | 9.49 | 9.51 | 9.48 | 5,839 |
Jun 24 2024 | 9.49 | -0.01 | -0.11% | 9.43 | 9.50 | 9.42 | 776 |
Jun 21 2024 | 9.50 | 0.07 | 0.74% | 9.45 | 9.54 | 9.44 | 702 |
Jun 20 2024 | 9.43 | 0.02 | 0.21% | 9.43 | 9.52 | 9.36 | 1,307 |
Jun 19 2024 | 9.41 | 0.03 | 0.32% | 9.38 | 9.45 | 9.38 | 1,164 |
Jun 18 2024 | 9.38 | -0.09 | -0.95% | 9.47 | 9.48 | 9.29 | 1,437 |
Jun 17 2024 | 9.47 | 0.04 | 0.42% | 9.43 | 9.50 | 9.31 | 1,238 |
Jun 14 2024 | 9.43 | 0.07 | 0.75% | 9.36 | 9.43 | 9.36 | 868 |
Jun 13 2024 | 9.36 | 0.04 | 0.43% | 9.34 | 9.39 | 9.30 | 2,051 |
Jun 12 2024 | 9.32 | -0.03 | -0.32% | 9.35 | 9.35 | 9.30 | 1,353 |
Jun 11 2024 | 9.35 | -0.10 | -1.06% | 9.46 | 9.47 | 9.31 | 1,526 |
Jun 10 2024 | 9.45 | 0.12 | 1.29% | 9.35 | 9.47 | 9.33 | 1,065 |
Jun 07 2024 | 9.33 | -0.03 | -0.32% | 9.38 | 9.41 | 9.27 | 2,033 |
Jun 06 2024 | 9.36 | -0.03 | -0.32% | 9.40 | 9.41 | 9.36 | 3,170 |
Jun 05 2024 | 9.39 | 0.01 | 0.11% | 9.38 | 9.43 | 9.35 | 2,308 |
Jun 04 2024 | 9.38 | 0.02 | 0.21% | 9.33 | 9.43 | 9.30 | 2,740 |
Jun 03 2024 | 9.36 | -1.29 | -12.11% | 10.05 | 10.06 | 9.36 | 5,939 |
May 31 2024 | 10.65 | 1.17 | 12.34% | 9.50 | 10.65 | 9.42 | 4,910 |
May 29 2024 | 9.48 | 0.07 | 0.74% | 9.41 | 9.48 | 9.23 | 2,018 |
May 28 2024 | 9.41 | -0.02 | -0.21% | 9.45 | 9.48 | 9.15 | 9,174 |
May 27 2024 | 9.43 | -0.13 | -1.36% | 9.56 | 9.57 | 9.36 | 7,085 |
May 24 2024 | 9.56 | 0.01 | 0.10% | 9.55 | 9.67 | 9.54 | 1,227 |
May 23 2024 | 9.55 | 0.03 | 0.32% | 9.52 | 9.56 | 9.52 | 1,237 |
May 22 2024 | 9.52 | -0.01 | -0.10% | 9.53 | 9.62 | 9.39 | 3,182 |
May 21 2024 | 9.53 | 0.01 | 0.11% | 9.52 | 9.56 | 9.43 | 3,267 |
May 20 2024 | 9.52 | -0.05 | -0.52% | 9.37 | 9.57 | 9.36 | 3,429 |
May 17 2024 | 9.57 | 0.05 | 0.53% | 9.54 | 9.59 | 9.50 | 2,087 |
May 16 2024 | 9.52 | -0.06 | -0.63% | 9.60 | 9.68 | 9.52 | 1,467 |
May 15 2024 | 9.58 | 0.08 | 0.84% | 9.52 | 9.58 | 9.46 | 1,547 |
May 14 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.55 | 9.48 | 1,454 |
May 13 2024 | 9.50 | 0.00 | 0.00% | 9.49 | 9.57 | 9.45 | 2,959 |
May 10 2024 | 9.50 | 0.04 | 0.42% | 9.48 | 9.56 | 9.30 | 1,500 |
May 09 2024 | 9.46 | -0.09 | -0.94% | 9.56 | 9.65 | 9.46 | 2,342 |
May 08 2024 | 9.55 | 0.03 | 0.32% | 9.56 | 9.59 | 9.50 | 1,562 |
May 07 2024 | 9.52 | -0.03 | -0.31% | 9.56 | 9.63 | 9.47 | 2,773 |
May 06 2024 | 9.55 | 0.02 | 0.21% | 9.53 | 9.69 | 9.47 | 2,924 |
May 03 2024 | 9.53 | -0.01 | -0.10% | 9.54 | 9.58 | 9.53 | 3,200 |
May 02 2024 | 9.54 | -0.05 | -0.52% | 9.59 | 9.70 | 9.53 | 4,251 |
Apr 30 2024 | 9.59 | 0.05 | 0.52% | 9.57 | 9.74 | 9.55 | 3,400 |
Apr 29 2024 | 9.54 | -0.06 | -0.63% | 9.60 | 9.67 | 9.52 | 2,134 |
Apr 26 2024 | 9.60 | 0.11 | 1.16% | 9.50 | 9.65 | 9.50 | 1,473 |
Apr 25 2024 | 9.49 | -0.01 | -0.11% | 9.50 | 9.61 | 9.46 | 1,384 |
Apr 24 2024 | 9.50 | -0.01 | -0.11% | 9.51 | 9.57 | 9.45 | 71,622 |
Apr 23 2024 | 9.51 | -0.09 | -0.94% | 9.60 | 9.66 | 9.51 | 1,827 |
Apr 22 2024 | 9.60 | 0.07 | 0.73% | 9.53 | 9.60 | 9.46 | 1,811 |
Apr 19 2024 | 9.53 | -0.07 | -0.73% | 9.58 | 9.65 | 9.47 | 2,865 |
Apr 18 2024 | 9.60 | -0.09 | -0.93% | 9.70 | 9.70 | 9.47 | 5,144 |
Apr 17 2024 | 9.69 | 0.05 | 0.52% | 9.64 | 9.72 | 9.64 | 673 |
Apr 16 2024 | 9.64 | -0.04 | -0.41% | 9.68 | 9.72 | 9.58 | 1,894 |
Apr 15 2024 | 9.68 | -0.02 | -0.21% | 9.70 | 9.73 | 9.55 | 5,315 |
Apr 12 2024 | 9.70 | 0.06 | 0.62% | 9.66 | 9.72 | 9.58 | 8,640 |
Apr 11 2024 | 9.64 | 0.09 | 0.94% | 9.55 | 9.73 | 9.53 | 2,062 |
Apr 10 2024 | 9.55 | -0.10 | -1.04% | 9.65 | 9.67 | 9.35 | 10,519 |
Apr 09 2024 | 9.65 | -0.03 | -0.31% | 9.70 | 9.71 | 9.64 | 1,414 |
Apr 08 2024 | 9.68 | 0.01 | 0.10% | 9.68 | 9.79 | 9.66 | 1,964 |
Apr 05 2024 | 9.67 | -0.03 | -0.31% | 9.72 | 9.80 | 9.65 | 1,766 |
Apr 04 2024 | 9.70 | 0.06 | 0.62% | 9.69 | 9.72 | 9.65 | 928 |
Apr 03 2024 | 9.64 | -0.04 | -0.41% | 9.57 | 9.70 | 9.57 | 1,480 |
Apr 02 2024 | 9.68 | 0.06 | 0.62% | 9.65 | 9.71 | 9.57 | 4,263 |
Apr 01 2024 | 9.62 | -0.08 | -0.82% | 9.61 | 9.72 | 9.57 | 4,513 |