We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.1 | -6.48964628951 | 201.86 | 201.86 | 188.76 | 3 | 199.67666667 | DR |
| 4 | 8.73 | 4.84919180137 | 180.03 | 201.86 | 180.03 | 10 | 189.56137931 | DR |
| 12 | -23.16 | -10.9286523216 | 211.92 | 218.2 | 180.03 | 8 | 200.18865385 | DR |
| 26 | -6.94 | -3.54624425141 | 195.7 | 218.2 | 180.03 | 108 | 183.74019944 | DR |
| 52 | -69.64 | -26.9504643963 | 258.4 | 270.85 | 180.03 | 222 | 218.2743573 | DR |
| 156 | -213.64 | -53.0914512922 | 402.4 | 503 | 180.03 | 642 | 300.36710202 | DR |
| 260 | 4.97 | 2.7041732412 | 183.79 | 503 | 93.49 | 735 | 290.11967935 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 188.76 | 0 | 0.00 | 188.76 | 188.76 | 188.76 | 0 |
| 1721424600 | 188.76 | -13.1 | -6.49 | 188.76 | 188.76 | 188.76 | 1 |
| 1721338200 | 201.86 | 12.74 | 6.74 | 201.86 | 201.86 | 201.86 | 5 |
| 1721251800 | 189.12 | 0 | 0.00 | 189.12 | 189.12 | 189.12 | 0 |
| 1721165400 | 189.12 | 0 | 0.00 | 189.12 | 189.12 | 189.12 | 0 |
| 1721079000 | 189.12 | 0 | 0.00 | 189.12 | 189.12 | 189.12 | 0 |
| 1720819800 | 189.12 | 0 | 0.00 | 189.12 | 189.12 | 189.12 | 0 |
| 1720733400 | 189.12 | 0 | 0.00 | 189.12 | 189.12 | 189.12 | 0 |
| 1720647000 | 189.12 | -7.48 | -3.80 | 189.22 | 189.22 | 189.12 | 6 |
| 1720560600 | 196.6 | 0 | 0.00 | 196.6 | 196.6 | 196.6 | 0 |
| 1720474200 | 196.6 | 0 | 0.00 | 196.6 | 196.6 | 196.6 | 0 |
| 1720215000 | 196.6 | 0 | 0.00 | 196.6 | 196.6 | 196.6 | 0 |
| 1720128600 | 196.6 | 0 | 0.00 | 196.6 | 196.6 | 196.6 | 0 |
| 1720042200 | 196.6 | 6.82 | 3.59 | 196.6 | 196.6 | 196.6 | 20 |
| 1719955800 | 189.78 | 0 | 0.00 | 189.78 | 189.78 | 189.78 | 0 |
| 1719869400 | 189.78 | 0 | 0.00 | 189.78 | 189.78 | 189.78 | 0 |
| 1719610200 | 189.78 | 0 | 0.00 | 189.78 | 189.78 | 189.78 | 0 |
| 1719523800 | 189.78 | 8.18 | 4.50 | 189.78 | 189.78 | 189.78 | 1 |
| 1719437400 | 181.6 | -25.76 | -12.42 | 180.03 | 182.8 | 180.03 | 25 |
| 1719351000 | 207.36 | 0 | 0.00 | 207.36 | 207.36 | 207.36 | 0 |
| 1719264600 | 207.36 | 0 | 0.00 | 207.36 | 207.36 | 207.36 | 0 |
| 1719005400 | 207.36 | 0 | 0.00 | 207.36 | 207.36 | 207.36 | 0 |
| 1718919000 | 207.36 | 0 | 0.00 | 207.36 | 207.36 | 207.36 | 0 |
| 1718832600 | 207.36 | 0 | 0.00 | 207.36 | 207.36 | 207.36 | 0 |
| 1718746200 | 207.36 | 0 | 0.00 | 207.36 | 207.36 | 207.36 | 0 |
| 1718659800 | 207.36 | 0 | 0.00 | 207.36 | 207.36 | 207.36 | 0 |
| 1718400600 | 207.36 | 0 | 0.00 | 207.36 | 207.36 | 207.36 | 0 |
| 1718314200 | 207.36 | 0 | 0.00 | 207.36 | 207.36 | 207.36 | 0 |
| 1718227800 | 207.36 | -8.64 | -4.00 | 207.36 | 207.36 | 207.36 | 1 |
| 1718141400 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1718055000 | 216 | -1.2 | -0.55 | 215.5 | 216 | 215.5 | 4 |
| 1717795740 | 217.2 | 0 | 0.00 | 217.2 | 217.2 | 217.2 | 0 |
| 1717709340 | 217.2 | 0 | 0.00 | 217.2 | 217.2 | 217.2 | 0 |
| 1717622940 | 217.2 | -1 | -0.46 | 217.2 | 217.2 | 217.2 | 1 |
| 1717536600 | 218.2 | 0 | 0.00 | 218.2 | 218.2 | 218.2 | 0 |
| 1717450200 | 218.2 | 0 | 0.00 | 218.2 | 218.2 | 218.2 | 0 |
| 1717191000 | 218.2 | 3.2 | 1.49 | 215 | 218.2 | 215 | 6 |
| 1717018140 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1716931740 | 215 | 2.5 | 1.18 | 213 | 215 | 213 | 3 |
| 1716845400 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
| 1716586200 | 212.5 | 0.2 | 0.09 | 210 | 212.5 | 210 | 5 |
| 1716499800 | 212.3 | 0 | 0.00 | 212.3 | 212.3 | 212.3 | 0 |
| 1716413400 | 212.3 | 0 | 0.00 | 212.3 | 212.3 | 212.3 | 0 |
| 1716327000 | 212.3 | 0 | 0.00 | 212.3 | 212.3 | 212.3 | 0 |
| 1716240600 | 212.3 | 0 | 0.00 | 212.3 | 212.3 | 212.3 | 0 |
| 1715981400 | 212.3 | 0 | 0.00 | 212.3 | 212.3 | 212.3 | 0 |
| 1715895000 | 212.3 | 0 | 0.00 | 212.3 | 212.3 | 212.3 | 0 |
| 1715808600 | 212.3 | 0 | 0.00 | 212.3 | 212.3 | 212.3 | 0 |
| 1715722200 | 212.3 | 29.06 | 15.86 | 211.92 | 212.3 | 211.92 | 26 |
| 1715635800 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1715376600 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1715290200 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1715203800 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1715117400 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1715031000 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1714771800 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1714685400 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1714512600 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1714426200 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1714167000 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1714080600 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1713994200 | 183.24 | 1.77 | 0.98 | 183.06 | 183.24 | 183.06 | 38 |
| 1713907800 | 181.47 | -13.33 | -6.84 | 181.47 | 181.47 | 181.47 | 1825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
