Aptiv Stock Quote APTV34 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Aptiv PLC (APTV34) Quote

Aptiv PLC (APTV34)

204.60

0.00

(0.00%)

Closed November 23 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

204.60

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

180.03 52 Week Range 218.20

Market Cap

Previous Close

204.60

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4

Shares Outstanding

279,033,000

Dividend Yield

-

PE Ratio

5.22

Earnings Per Share (EPS)

10.43

Revenue

20.05B

Net Profit

2.91B

Sector

Motor Vehicle Part,accessory

Industry

Motor Vehicle Part,accessory

Website

www.aptiv.com

Headquarters

Jersey, Gbr

Founded

-

Aptiv PLC is listed in the Motor Vehicle Part,accessory sector of the Brazil Bovespa Exchange with ticker APTV34. The last closing price for Aptiv was R$204.60. Over the last year, Aptiv shares have traded in a share price range of R$ 180.03 to R$ 218.20.

Aptiv currently has 279,033,000 shares outstanding. The market capitalization of Aptiv is R$57.09 billion. Aptiv has a price to earnings ratio (PE ratio) of 5.22.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	6.9	3.49013657056	197.7	204.6	184.12	4	196.83787879	DR
26	-5.4	-2.57142857143	210	218.2	180.03	1714	196.24805421	DR
52	4.2	2.09580838323	200.4	218.2	180.03	1088	196.16185449	DR
156	-276.35	-57.4591953426	480.95	495	180.03	846	251.10691676	DR
260	1.6	0.788177339901	203	503	93.49	820	277.67778716	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

VoyagerRealm96

VoyagerRealm96 3 minutes ago

https://www.barchart.com/stocks/quotes/RDAR/opinion

StayHumble

StayHumble 4 minutes ago

Yes it is!✅w0w! No r/s+ MERGER AQUISITION ✅✅huzzah!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

rogers711

rogers711 4 minutes ago

They did clearly state the IDE is in a great spot right now it's just additional information... they are close in my opinion...

MysticalDwarf46

MysticalDwarf46 5 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/30c01204-81a9-ef11-b542-001dd8097a1a

The ELTP King

The ELTP King 6 minutes ago

Pocket change:

Nasdaq Capital Market
Entry Fee: $75,000, including $5,000 application fee

Nasdaq Global Select Market and Nasdaq Global Market
Entry Fee: $295,000, including $25,000 application fee
How much does it cost to uplist to NASDAQ?

StayHumble

StayHumble 6 minutes ago

✅🎃wow $50 POSSIBLE with this✅EXPERT info✅https://gncc-capital.com/Highlights.html ✅

The ELTP King

The ELTP King 6 minutes ago

Well golly gee whiz,

Who's been saying every week that Nasrat needs to uplist to the Nasdaq..........🤔

Nasrat, do what it takes to get us on Nasdaq!

The ELTP King

The ELTP King 7 minutes ago

The King knew it was coming before November 23.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175401105

One week ago today, many of us thought we'd get the answer/approval from FDA possibly today, Saturday or Monday. Instead, we get approval this past M

ElectricJester54

ElectricJester54 7 minutes ago

FWT didn't come online as a possibility until a few weeks back, at least as an actual named entity. He speculated a few times about a few smaller revenue companies coming in but I don't think he names names until he is pretty certain its gonna happen. I do think FWT was part of his most recent PPS p

karw

karw 7 minutes ago

Hi Tom,

This may lead to better downside averaging of one's cost/share.

While rereading chapter 15 (4th edition) Twinvest, I saw that Mr. Lichello made the same point on page 226 at the bottom:

Your Cost Per Share is only $6.36 ....etc.. describin

StayHumble

StayHumble 8 minutes ago

BUY low✅Sell HIGH✅$9.99 a Share huzzah🍀🍀✅✅

WebSlinger

WebSlinger 10 minutes ago

>

I think that there is a very high probability that NASDAQ will give $SMCI an extension.

$SMCI hired a top 5 accounting firm in BDO, and also filed their compliance plan.

JimmyTwoTimes

JimmyTwoTimes 11 minutes ago

https://m.youtube.com/watch?v=xVj1YnnZF3o

Hicham007

Hicham007 11 minutes ago

Loading back to 120 and hopefully not having to sell the 30 at 12 SP.

This yo-yo will continue but I hope, and logically speaking, now that we are style="font-size: 1em" commercial stage as GMH noted it will be shifting the yo-yo upward from 8 - 12 to 12 - 16 overtime.

MysticalDwarf46

MysticalDwarf46 11 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/b0458092-82a9-ef11-b542-001dd8097a1a

titan11

titan11 12 minutes ago

So this is going at $34 pps ipo target?

PEACHMAN

PEACHMAN 12 minutes ago

AFTER you click on the link you need to scroll all the way down and look at before and after pictures of how effective Supreme AG mulch is .

https://impactfusionbrands.com/product/supreme-ag/

Instead of asking questions paid bashers can scroll down further and r

Curt D

Curt D 13 minutes ago

By the trading action in Friday's power hour, we could be seeing updates early next week.

MysticalOgre70

MysticalOgre70 14 minutes ago

https://www.yelp.com/biz/breeze-airways-white-plains?hrid=XOxwFfVy3NHE3B82VJF7wQ&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

MysticalDwarf46

MysticalDwarf46 15 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/6aff5f2a-83a9-ef11-b542-001dd8097a1a

PEACHMAN

PEACHMAN 17 minutes ago

Hey uber did you look at the before and after pictures of trees,plants roses,and fruits in your search of the truth?

https://impactfusionbrands.com/product/supreme-ag/

Do you know what lignin is?

Do you know what Supreme AG is?

mankind

mankind 18 minutes ago

Prolly not, but it's business title is "Quantum". I took 1/3 off @ $1.70, missed the high by a penny. Sector means nothing for my purposes.

MysticalDwarf46

MysticalDwarf46 18 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/b3a3e867-83a9-ef11-b542-001dd8097a1a

SamuraiTrailblazer71

SamuraiTrailblazer71 19 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/bc7c3990-96a9-ef11-b542-001dd8097a1a

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions