Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 100 | 100 | 100 | 4 | 100 | FU |
12 | 0 | 0 | 100 | 100 | 100 | 5 | 100 | FU |
26 | 0 | 0 | 100 | 100 | 100 | 5 | 100 | FU |
52 | 1 | 1.0101010101 | 99 | 100 | 99 | 4 | 99.97674419 | FU |
156 | 1 | 1.0101010101 | 99 | 100 | 99 | 4 | 99.97674419 | FU |
260 | 1 | 1.0101010101 | 99 | 100 | 99 | 4 | 99.97674419 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740432600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1740173400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1740087000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1740000600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1739914200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1739827800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1739568600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1739482200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1739395800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1739309400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1739223000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1738963800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1 |
1738877400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1738791000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1738704600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1738618200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 8 |
1738358940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1738272540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5 |
1738186200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1 |
1738099740 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1738013340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1737754140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1737667740 | 100 | 0 | 0.00 | 100 | 100 | 100 | 10 |
1737581340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1737494940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1737408540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1737149340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1737062940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1 |
1736976540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 12 |
1736859600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1736773200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1736514000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1736427600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1736341200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1736254800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1736168400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1735909200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1735822800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1735563600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1735304400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1735218000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1734958800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1734699600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1734613200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1734526800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1734440400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1734354000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1734094800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1734008400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1733922000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1733835600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1733749200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1733490000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1733403600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1733317200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1733230800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1733144400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1732885200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1732798800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1732712400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1732626000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1732539600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions