ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Apex Realty Fundo De Investimento Imobiirio Responsabilidade Ltd

Apex Realty Fundo De Investimento Imobiirio Responsabilidade Ltd (APXR11)

100.00
0.00
(0.00%)
Closed February 24 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
4001001001004100FU
12001001001005100FU
26001001001005100FU
5211.01010101019910099499.97674419FU
15611.01010101019910099499.97674419FU
26011.01010101019910099499.97674419FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174043260010000.001001001000
174017340010000.001001001000
174008700010000.001001001000
174000060010000.001001001000
173991420010000.001001001000
173982780010000.001001001000
173956860010000.001001001000
173948220010000.001001001000
173939580010000.001001001000
173930940010000.001001001000
173922300010000.001001001000
173896380010000.001001001001
173887740010000.001001001000
173879100010000.001001001000
173870460010000.001001001000
173861820010000.001001001008
173835894010000.001001001000
173827254010000.001001001005
173818620010000.001001001001
173809974010000.001001001000
173801334010000.001001001000
173775414010000.001001001000
173766774010000.0010010010010
173758134010000.001001001000
173749494010000.001001001000
173740854010000.001001001000
173714934010000.001001001000
173706294010000.001001001001
173697654010000.0010010010012
173685960010000.001001001000
173677320010000.001001001000
173651400010000.001001001000
173642760010000.001001001000
173634120010000.001001001000
173625480010000.001001001000
173616840010000.001001001000
173590920010000.001001001000
173582280010000.001001001000
173556360010000.001001001000
173530440010000.001001001000
173521800010000.001001001000
173495880010000.001001001000
173469960010000.001001001000
173461320010000.001001001000
173452680010000.001001001000
173444040010000.001001001000
173435400010000.001001001000
173409480010000.001001001000
173400840010000.001001001000
173392200010000.001001001000
173383560010000.001001001000
173374920010000.001001001000
173349000010000.001001001000
173340360010000.001001001000
173331720010000.001001001000
173323080010000.001001001000
173314440010000.001001001000
173288520010000.001001001000
173279880010000.001001001000
173271240010000.001001001000
173262600010000.001001001000
173253960010000.001001001000