Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 4.7699999 | 0.14 | 3.02 | 4.67 | 4.7699999 | 4.36 | 2378 |
| 1740691740 | 4.63 | 0.17 | 3.81 | 4.41 | 4.67 | 4.35 | 1802 |
| 1740605400 | 4.46 | 0.14 | 3.24 | 4.38 | 4.5199999 | 4.33 | 1462 |
| 1740519000 | 4.32 | 0.07 | 1.65 | 4.25 | 4.45 | 4.25 | 1501 |
| 1740432540 | 4.25 | -0.26 | -5.76 | 4.38 | 4.49 | 4.25 | 1421 |
| 1740173400 | 4.51 | -0.08 | -1.74 | 4.59 | 4.66 | 4.34 | 2045 |
| 1740087000 | 4.59 | 0.01 | 0.22 | 4.48 | 4.6 | 4.42 | 1840 |
| 1740000540 | 4.58 | -0.07 | -1.51 | 4.7 | 4.79 | 4.46 | 2642 |
| 1739914140 | 4.65 | -0.15 | -3.13 | 5 | 5 | 4.65 | 1482 |
| 1739827800 | 4.8 | 0.22 | 4.80 | 4.63 | 5.12 | 4.43 | 2216 |
| 1739568600 | 4.58 | 0.48 | 11.71 | 4.22 | 4.67 | 4.22 | 2323 |
| 1739482140 | 4.1 | -0.03 | -0.73 | 4.24 | 4.25 | 4.08 | 1377 |
| 1739395740 | 4.13 | -0.17 | -3.95 | 4.36 | 4.36 | 4.12 | 2758 |
| 1739309400 | 4.3 | 0.08 | 1.90 | 4.3 | 4.47 | 4.29 | 1687 |
| 1739222940 | 4.22 | 0 | 0.00 | 4.35 | 4.44 | 4.22 | 2157 |
| 1738963800 | 4.22 | -0.1 | -2.31 | 4.21 | 4.45 | 4.12 | 2357 |
| 1738877340 | 4.32 | -0.02 | -0.46 | 4.5199999 | 4.5199999 | 4.08 | 2442 |
| 1738790940 | 4.34 | -0.49 | -10.14 | 4.88 | 4.88 | 4.29 | 3529 |
| 1738704600 | 4.83 | -0.04 | -0.82 | 4.74 | 4.86 | 4.64 | 1587 |
| 1738618200 | 4.87 | -0.04 | -0.81 | 4.92 | 4.92 | 4.47 | 2568 |
| 1738358940 | 4.91 | 0.04 | 0.82 | 4.99 | 5.09 | 4.91 | 1138 |
| 1738272540 | 4.87 | -0.06 | -1.22 | 4.95 | 5.05 | 4.85 | 1610 |
| 1738186200 | 4.93 | -0.13 | -2.57 | 4.93 | 4.95 | 4.8 | 1421 |
| 1738099740 | 5.0599999 | 0.05 | 1.00 | 5.1 | 5.12 | 4.92 | 990 |
| 1738013340 | 5.01 | 0.07 | 1.42 | 4.97 | 5.13 | 4.82 | 1165 |
| 1737754200 | 4.94 | 0.09 | 1.86 | 5.1 | 5.1 | 4.79 | 1305 |
| 1737667740 | 4.85 | -0.01 | -0.21 | 4.87 | 5.03 | 4.84 | 873 |
| 1737581400 | 4.86 | 0.15 | 3.18 | 4.94 | 5 | 4.8099999 | 1815 |
| 1737495000 | 4.71 | -0.14 | -2.89 | 4.96 | 4.96 | 4.71 | 1328 |
| 1737408600 | 4.85 | -0.03 | -0.61 | 4.78 | 4.97 | 4.73 | 1485 |
| 1737149400 | 4.88 | 0.09 | 1.88 | 4.78 | 4.98 | 4.72 | 2160 |
| 1737062940 | 4.79 | -0.17 | -3.43 | 5 | 5 | 4.79 | 1097 |
| 1736976540 | 4.96 | -0.01 | -0.20 | 4.83 | 5.09 | 4.75 | 2438 |
| 1736890140 | 4.97 | 0.31 | 6.65 | 4.9 | 4.97 | 4.5199999 | 2207 |
| 1736803740 | 4.66 | -0.34 | -6.80 | 5.19 | 5.19 | 4.66 | 2890 |
| 1736544540 | 5 | -0.28 | -5.30 | 5.32 | 5.32 | 5 | 2007 |
| 1736458140 | 5.28 | -0.11 | -2.04 | 5.28 | 5.41 | 5.2 | 1289 |
| 1736371740 | 5.39 | -0.22 | -3.92 | 5.61 | 5.61 | 5.25 | 1001 |
| 1736285400 | 5.61 | 0.1 | 1.81 | 5.57 | 5.61 | 5.37 | 2636 |
| 1736198940 | 5.51 | 0.41 | 8.04 | 5.4 | 5.57 | 5.3099999 | 2104 |
| 1735939740 | 5.1 | 0.25 | 5.15 | 5.0599999 | 5.38 | 5.03 | 2211 |
| 1735853400 | 4.85 | -0.15 | -3.00 | 5.03 | 5.09 | 4.79 | 2758 |
| 1735594200 | 5 | -0.45 | -8.26 | 5.35 | 5.44 | 5 | 2960 |
| 1735334940 | 5.45 | -0.32 | -5.55 | 5.99 | 5.99 | 5.34 | 3054 |
| 1735248540 | 5.7699999 | -0.19 | -3.19 | 5.76 | 6.05 | 5.76 | 2181 |
| 1734989340 | 5.96 | -0.12 | -1.97 | 6.08 | 6.13 | 5.96 | 1309 |
| 1734730200 | 6.08 | 0.38 | 6.67 | 5.86 | 6.38 | 5.72 | 2024 |
| 1734643800 | 5.7 | -0.1 | -1.72 | 5.84 | 5.9 | 5.59 | 1609 |
| 1734557400 | 5.8 | -0.12 | -2.03 | 5.79 | 5.85 | 5.59 | 2544 |
| 1734470940 | 5.92 | 0.06 | 1.02 | 6 | 6 | 5.66 | 1922 |
| 1734384540 | 5.86 | 0.07 | 1.21 | 5.85 | 5.95 | 5.74 | 2060 |
| 1734125340 | 5.79 | -0.32 | -5.24 | 6.19 | 6.19 | 5.79 | 3733 |
| 1734039000 | 6.11 | -0.22 | -3.48 | 6.48 | 6.8 | 6.08 | 3206 |
| 1733952540 | 6.33 | 0.01 | 0.16 | 6.62 | 6.77 | 6.3 | 1950 |
| 1733866140 | 6.32 | 0.02 | 0.32 | 6.36 | 6.5199999 | 6.25 | 2146 |
| 1733779740 | 6.3 | -0.07 | -1.10 | 6.5 | 6.5 | 6.2 | 1964 |
| 1733520600 | 6.37 | -0.03 | -0.47 | 6.49 | 6.5599999 | 6.18 | 3384 |
| 1733434200 | 6.4 | 0 | 0.00 | 6.41 | 6.84 | 6.4 | 1874 |
| 1733347800 | 6.4 | -0.25 | -3.76 | 7.1 | 7.1 | 6.4 | 2708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
