ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Armac Locacao Logistica e Servicos SA

Armac Locacao Logistica e Servicos SA (ARML3F)

4.77
0.14
(3.02%)
Closed March 04 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17407782004.76999990.143.024.674.76999994.362378
17406917404.630.173.814.414.674.351802
17406054004.460.143.244.384.51999994.331462
17405190004.320.071.654.254.454.251501
17404325404.25-0.26-5.764.384.494.251421
17401734004.51-0.08-1.744.594.664.342045
17400870004.590.010.224.484.64.421840
17400005404.58-0.07-1.514.74.794.462642
17399141404.65-0.15-3.13554.651482
17398278004.80.224.804.635.124.432216
17395686004.580.4811.714.224.674.222323
17394821404.1-0.03-0.734.244.254.081377
17393957404.13-0.17-3.954.364.364.122758
17393094004.30.081.904.34.474.291687
17392229404.2200.004.354.444.222157
17389638004.22-0.1-2.314.214.454.122357
17388773404.32-0.02-0.464.51999994.51999994.082442
17387909404.34-0.49-10.144.884.884.293529
17387046004.83-0.04-0.824.744.864.641587
17386182004.87-0.04-0.814.924.924.472568
17383589404.910.040.824.995.094.911138
17382725404.87-0.06-1.224.955.054.851610
17381862004.93-0.13-2.574.934.954.81421
17380997405.05999990.051.005.15.124.92990
17380133405.010.071.424.975.134.821165
17377542004.940.091.865.15.14.791305
17376677404.850.142.974.875.034.84873
17375814004.7100.004.714.714.710
17374950004.71-0.14-2.894.964.964.711328
17374086004.85-0.03-0.614.784.974.731485
17371494004.880.091.884.784.984.722160
17370629404.79-0.17-3.43554.791097
17369765404.96-0.01-0.204.835.094.752438
17368901404.970.316.654.94.974.51999992207
17368037404.66-0.34-6.805.195.194.662890
17365445405-0.28-5.305.325.3252007
17364581405.28-0.11-2.045.285.415.21289
17363717405.39-0.22-3.925.615.615.251001
17362854005.610.11.815.575.615.372636
17361989405.510.418.045.45.575.30999992104
17359397405.10.255.155.05999995.385.032211
17358534004.85-0.15-3.005.035.094.792758
17355942005-0.45-8.265.355.4452960
17353349405.45-0.32-5.555.995.995.343054
17352485405.7699999-0.19-3.195.766.055.762181
17349893405.96-0.12-1.976.086.135.961309
17347302006.080.386.675.866.385.722024
17346438005.7-0.1-1.725.845.95.591609
17345574005.8-0.12-2.035.795.855.592544
17344709405.920.061.02665.661922
17343845405.860.071.215.855.955.742060
17341253405.79-0.32-5.246.196.195.793733
17340390006.11-0.22-3.486.486.86.083206
17339525406.330.010.166.626.776.31950
17338661406.320.020.326.366.51999996.252146
17337797406.3-0.07-1.106.56.56.21964
17335206006.37-0.03-0.476.496.55999996.183384
17334342006.400.006.416.846.41874
17333478006.4-0.25-3.767.17.16.42708