Armac Locacao Logistica ... ON (ARML3M) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Armac Locacao Logistica e Servicos SA (ARML3M)
Armac Locacao Logistica e Servicos SA (ARML3M) Trades

Armac Locacao Logistica e Servicos SA (ARML3M)

4.79

0.00

(0.00%)

Closed March 30 4:55PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 14,619,300

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
21:15:02		4,873,100			0	0		14,619,300	0	BOV
20:35:30		4,873,100			0	0		9,746,200	0	BOV
17:35:34		100			0	0		4,873,100	0	BOV
17:35:16		300			0	0		4,873,000	0	BOV
17:34:18		100			0	0		4,872,700	0	BOV
17:34:03		100			0	0		4,872,600	0	BOV
17:32:05		5,700			0	0		4,872,500	0	BOV
17:30:32		100			0	0		4,866,800	0	BOV
17:25:52		200			0	0		4,866,700	0	BOV
17:25:49		1,000			0	0		4,866,500	0	BOV
17:25:30		6,000			0	0		4,865,500	0	BOV
17:25:25		300			0	0		4,859,500	0	BOV
17:25:23		100			0	0		4,859,200	0	BOV
17:25:04		1,000			0	0		4,859,100	0	BOV
16:07:39		197,900			0	0		4,858,100	0	BOV
15:54:54		100			0	0		4,660,200	0	BOV
15:54:49		100			0	0		4,660,100	0	BOV
15:54:46		400			0	0		4,660,000	0	BOV
15:54:43		100			0	0		4,659,600	0	BOV
15:54:33		100			0	0		4,659,500	0	BOV
15:54:21		100			0	0		4,659,400	0	BOV
15:54:15		400			0	0		4,659,300	0	BOV
15:54:10		10,900			0	0		4,658,900	0	BOV
15:54:04		100			0	0		4,648,000	0	BOV
15:54:01		1,000			0	0		4,647,900	0	BOV
15:53:38		9,200			0	0		4,646,900	0	BOV
15:53:09		100			0	0		4,637,700	0	BOV
15:53:01		1,000			0	0		4,637,600	0	BOV
15:52:58		100			0	0		4,636,600	0	BOV
15:52:28		100			0	0		4,636,500	0	BOV
15:52:16		100			0	0		4,636,400	0	BOV
15:51:57		500			0	0		4,636,300	0	BOV
15:51:55		100			0	0		4,635,800	0	BOV
15:51:53		2,000			0	0		4,635,700	0	BOV
15:51:34		100			0	0		4,633,700	0	BOV
15:51:13		100			0	0		4,633,600	0	BOV
15:50:53		100			0	0		4,633,500	0	BOV
15:50:32		100			0	0		4,633,400	0	BOV
15:50:12		100			0	0		4,633,300	0	BOV
15:50:11		100			0	0		4,633,200	0	BOV
15:50:05		100			0	0		4,633,100	0	BOV
15:50:04		400			0	0		4,633,000	0	BOV
15:50:02		200			0	0		4,632,600	0	BOV
15:49:56		300			0	0		4,632,400	0	BOV
15:49:53		100			0	0		4,632,100	0	BOV
15:49:41		100			0	0		4,632,000	0	BOV
15:49:38		100			0	0		4,631,900	0	BOV
15:49:35		100			0	0		4,631,800	0	BOV
15:49:24		100			0	0		4,631,700	0	BOV
15:49:18		200			0	0		4,631,600	0	BOV
15:48:47		100			0	0		4,631,400	0	BOV
15:48:31		200			0	0		4,631,300	0	BOV
15:48:17		100			0	0		4,631,100	0	BOV
15:48:12		1,000			0	0		4,631,000	0	BOV
15:48:07		16,800			0	0		4,630,000	0	BOV
15:48:02		100			0	0		4,613,200	0	BOV
15:47:53		200			0	0		4,613,100	0	BOV
15:47:51		100			0	0		4,612,900	0	BOV
15:47:48		6,100			0	0		4,612,800	0	BOV
15:47:45		100			0	0		4,606,700	0	BOV
15:47:43		1,000			0	0		4,606,600	0	BOV
15:47:38		13,000			0	0		4,605,600	0	BOV
15:47:36		100			0	0		4,592,600	0	BOV
15:47:32		100			0	0		4,592,500	0	BOV
15:47:21		100			0	0		4,592,400	0	BOV
15:47:17		100			0	0		4,592,300	0	BOV
15:47:06		100			0	0		4,592,200	0	BOV
15:47:03		100			0	0		4,592,100	0	BOV
15:46:55		8,500			0	0		4,592,000	0	BOV
15:46:52		4,100			0	0		4,583,500	0	BOV
15:46:32		200			0	0		4,579,400	0	BOV
15:46:01		100			0	0		4,579,200	0	BOV
15:45:59		6,700			0	0		4,579,100	0	BOV
15:45:51		200			0	0		4,572,400	0	BOV
15:45:48		100			0	0		4,572,200	0	BOV
15:45:32		100			0	0		4,572,100	0	BOV
15:45:26		500			0	0		4,572,000	0	BOV
15:45:23		5,000			0	0		4,571,500	0	BOV
15:45:17		100			0	0		4,566,500	0	BOV
15:45:01		100			0	0		4,566,400	0	BOV
15:44:53		300			0	0		4,566,300	0	BOV
15:44:52		1,400			0	0		4,566,000	0	BOV
15:44:50		300			0	0		4,564,600	0	BOV
15:44:43		100			0	0		4,564,300	0	BOV
15:44:32		100			0	0		4,564,200	0	BOV
15:44:20		2,000			0	0		4,564,100	0	BOV
15:44:02		100			0	0		4,562,100	0	BOV
15:43:51		10,100			0	0		4,562,000	0	BOV
15:43:48		2,100			0	0		4,551,900	0	BOV
15:43:46		100			0	0		4,549,800	0	BOV
15:43:41		5,000			0	0		4,549,700	0	BOV
15:43:32		100			0	0		4,544,700	0	BOV
15:43:20		100			0	0		4,544,600	0	BOV
15:43:02		100			0	0		4,544,500	0	BOV
15:42:54		100			0	0		4,544,400	0	BOV
15:42:51		100			0	0		4,544,300	0	BOV
15:42:48		500			0	0		4,544,200	0	BOV
15:42:46		100			0	0		4,543,700	0	BOV
15:42:23		1,000			0	0		4,543,600	0	BOV
15:42:18		100			0	0		4,542,600	0	BOV

Armac Locacao Logistica ... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:26:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:26:45] Language: en-US
OKAY: [10:26:45] Cookies are enabled
OKAY: [10:26:45] Browser supports RequestAnimationFrame
OKAY: [10:26:45] Browser supports the WebScoket API
INFO: [10:26:45] Starting session (trades) for guest
INFO: [10:26:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:26:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AARML3M
- feedSymbol = BOV%5EARML3M
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:26:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:26:45] Streamer WS Hostname: 01446bf488a4
INFO: [10:26:45] Starting the trades app
INFO: [10:26:45] [START]: Symbol loook up for BOV^ARML3M
INFO: [10:26:45] [FINSH]: Symbol loook up for BOV^ARML3M
INFO: [10:26:45] Loaded configuration for trades
INFO: [10:26:45] Creating trades table...
INFO: [10:26:45] Starting trades table for BOV:ARML3M without montage
INFO: [10:26:46] lo-streamer/1/dist-swarm
INFO: [10:26:46] lo-streamer/1/dist-swarm
INFO: [10:26:46] lo-streamer/1/dist-swarm
INFO: [10:26:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:26:45] Language: en-US
OKAY: [10:26:45] Cookies are enabled
OKAY: [10:26:45] Browser supports RequestAnimationFrame
OKAY: [10:26:45] Browser supports the WebScoket API
INFO: [10:26:45] Starting session (trades) for guest
INFO: [10:26:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:26:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AARML3M
- feedSymbol = BOV%5EARML3M
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:26:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:26:45] Streamer WS Hostname: 01446bf488a4
INFO: [10:26:45] Starting the trades app
INFO: [10:26:45] [START]: Symbol loook up for BOV^ARML3M
INFO: [10:26:45] [FINSH]: Symbol loook up for BOV^ARML3M
INFO: [10:26:45] Loaded configuration for trades
INFO: [10:26:45] Creating trades table...
INFO: [10:26:45] Starting trades table for BOV:ARML3M without montage
INFO: [10:26:46] lo-streamer/1/dist-swarm
INFO: [10:26:46] lo-streamer/1/dist-swarm
INFO: [10:26:46] lo-streamer/1/dist-swarm