We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734989400 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1734730200 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1734643800 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1734557400 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1734471000 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1734384600 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1734125400 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1734039000 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1733952600 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1733866200 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1733779800 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1733520600 | 6.55 | -1.27 | -16.24 | 6.53 | 6.55 | 6.53 | 1400 |
1733434200 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
1733347800 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
1733261400 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
1733175000 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
1732915800 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
1732829400 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
1732743000 | 7.82 | 0.17 | 2.22 | 7.81 | 7.82 | 7.81 | 30000 |
1732656600 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1732570200 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1732311000 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1732224600 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1732051800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1731965400 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1731619800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1731533400 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1731447000 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1731360600 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1731101400 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1731015000 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1730928600 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1730842200 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1730755800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1730496600 | 7.65 | 0.21 | 2.82 | 7.64 | 7.65 | 7.64 | 1000 |
1730410200 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
1730323800 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
1730237400 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
1730151000 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
1729891800 | 7.44 | -2.49 | -25.08 | 7.42 | 7.44 | 7.42 | 21000 |
1729774800 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1729688400 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1729602000 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1729515600 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1729256400 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1729170000 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1729083600 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1728997200 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1728910800 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1728651600 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1728565200 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1728478800 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1728392400 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1728306000 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1728046800 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1727960400 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1727874000 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1727787600 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1727701200 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1727442000 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1727355600 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1727269200 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1727182800 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions