Sendas Distribuidora ON Stock Quote ASAI3 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Sendas Distribuidora S.A. (ASAI3) Quote

Sendas Distribuidora S.A. (ASAI3)

8.83

0.08

(0.91%)

Closed September 18 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

8.83

Bid

8.78

Ask

8.90

Volume

13,563,600

8.67 Day's Range 8.88

8.67 52 Week Range 15.20

Market Cap

Previous Close

8.75

Open

8.75

Last Trade

Last Trade Time

Financial Volume

R$ 119,454,625

VWAP

8.807

Average Volume (3m)

15,721,700

Shares Outstanding

1,351,833,200

Dividend Yield

-

PE Ratio

16.81

Earnings Per Share (EPS)

0.53

Revenue

72.79B

Net Profit

710M

Sector

Household Appliances, Nec

Industry

Household Appliances, Nec

Website

www.assai.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

-

Sendas Distribuidora S.A. is listed in the Household Appliances sector of the Brazil Bovespa Exchange with ticker ASAI3. The last closing price for Sendas Distribuidora ON was R$8.75. Over the last year, Sendas Distribuidora ON shares have traded in a share price range of R$ 8.67 to R$ 15.20.

Sendas Distribuidora ON currently has 1,351,833,200 shares outstanding. The market capitalization of Sendas Distribuidora ON is R$11.83 billion. Sendas Distribuidora ON has a price to earnings ratio (PE ratio) of 16.81.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.35	-3.81263616558	9.18	9.25	8.67	17353980	8.91865068	CS
4	-1.88	-17.5536881419	10.71	10.72	8.67	18227165	9.46740948	CS
12	-2.2	-19.9456029012	11.03	11.73	8.67	15721700	10.08597875	CS
26	-5.84	-39.8091342877	14.67	15.2	8.67	12809948	11.39177835	CS
52	-3.56	-28.7328490718	12.39	15.2	8.67	12333210	12.10097097	CS
156	-10.35	-53.9624608968	19.18	21.36	8.67	13394294	14.32859191	CS
260	-5.57200021	-38.6890718564	14.40200021	21.36	8.67	11815022	14.45224493	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PINE11Banco Pine SA	R$ 8.00 (21.03%)	3.9k
SHOW3T4F Entretenimento SA	R$ 1.21 (15.24%)	51.65k
BIOM11Biomm SA	R$ 0.43 (13.16%)	1.8k
AZUL4AZUL SA	R$ 6.22 (13.09%)	26.21k
ENJU3Enjoei S.A.	R$ 1.56 (10.64%)	53.48k
JFEN3Joao Fortes Engenharia Sa	R$ 0.32 (-17.95%)	56.18k
RCSL3Recrusul Sa	R$ 6.68 (-11.64%)	14.8k
AMAR11Lojas Marisa S.A.	R$ 0.62 (-8.82%)	29.5k
RSID3Rossi Residencial Sa	R$ 3.65 (-8.75%)	64.26k
MAPT4Cemepe Invests Sa	R$ 4.80 (-7.69%)	600
SBFG3Grupo SBF S.A.	R$ 17.65 (-0.06%)	1.13M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.15 (-6.25%)	1.01M
IFCM11Infracommerce Caxaas S.A.	R$ 0.03 (0.00%)	680.7k
MATD3Hospital Mater Dei S.A	R$ 4.81 (0.21%)	663.1k
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.	R$ 13.05 (2.11%)	651.5k

janice shell

janice shell 4 minutes ago

Did Dems ever show any willingness to go on his show? I wouldn't go on his show. Unless he paid me.

fuagf

fuagf 5 minutes ago

Driving the Karakoram Highway

[yt]nO60WwpFeok[/yt]
oderick Macdonald

158,655 views Oct 16, 2014
This movie is a video diary covering a 15 hour drive on 23 September 2014 from the Hunza Valley in Northern Pakistan to Islamabad on the Karakoram Highway whic

JohnnyMakeBucks

JohnnyMakeBucks 6 minutes ago

True that. Honestly I’m winning on both. Ty

BDEZ

BDEZ 7 minutes ago

2,000 Haitian illegals have invaded Charleroi, PA

https://x.com/Bubblebathgirl/status/1836069211703038219

236T568

236T568 8 minutes ago

Dude which the DOJ alleges took money from Russia now sues US VP Kamala Harris for defamation

Is someone going to tell him?

https://x.com/RonFilipkowski/status/1836204711441047901

Solarfuture

Solarfuture 9 minutes ago

Agree.
Think we have good chance to see nice development here for the rest of the year and later...
Good time to you...

BDEZ

BDEZ 11 minutes ago

PA DMV Refuses Trump Voter Registration Group

https://x.com/FFT1776/status/1836037780629025130

janice shell

janice shell 12 minutes ago

My whole purpose for rock hounding is exercise.

But it's also nice to find beautiful things.

janice shell

janice shell 13 minutes ago

There're some really appalling ones in China.

DesertDrifter

DesertDrifter 14 minutes ago

I have a fully equipped lapidary shop, but I am not a silversmith
I rarely make jewelry but both girls make polished cabochons. Carving takes a lot of time in the shop, and I prefer being out finding stones
I will make more things when and if I am unable to hike as much when I g

BDEZ

BDEZ 14 minutes ago

All of these people stepped down within 24 hrs of P. Diddy arrest

https://x.com/Prolotario1/status/1836124942607302883

littlejohn

littlejohn 18 minutes ago

Canola oil had a big up day Tuesday,

up almost 5%...

This joint news in very interesting...

https://finance.yahoo.com/news/intel-aws-expand-strategic-collaboration-200100006.html

You can bet some competition found

it very ca

Biotechotcguy

Biotechotcguy 18 minutes ago

Brand new website is up and running!!!!

https://zsmile.com

BDEZ

BDEZ 18 minutes ago

Explosion in Russia

https://x.com/JenLawrence21/status/1836270452294975792

europa7

europa7 19 minutes ago

XRP Added as Payment Option Via Surfy In South Korea
September 17, 2024
https://thecryptobasic.com/2024/09/17/xrp-added-as-payment-option-via-surfy-in-south-korea/

https://x.com/RippleXDev/status/1835882041478459834

govprs

govprs 19 minutes ago

With you? Nothing makes me think anything

Anyone who buys here is just throwing money around. Anyone who sells here probably needs to raise cash to pay the mortgage

I don’t care which one you are. But if im a guessing man you’re a buyer. You’re a stubborn sorry ol

janice shell

janice shell 19 minutes ago

BDEZ

BDEZ 20 minutes ago

The South Africa that they will tell you doesn't exist

https://x.com/k9_reaper/status/1836040226470318373

BDEZ

BDEZ 21 minutes ago

Zelensky admits as much as 70% of aid sent never makes it to the battlefield

https://x.com/amuse/status/1836018778800292269

MeteoricGuardian13

MeteoricGuardian13 24 minutes ago

Automotive Surround View Systems Industry

Summary:

The global automotive surround view systems market size reached US$ 5.2 Billion in 2023.
The market is expected to reach US$ 18.7 Billion by 2032, exhibiting a growth rate (CAGR) of 14.8% during 2024-2032.

fuagf

fuagf 24 minutes ago

I wouldn't either. The world's most dangerous bus route 😱 | Mountain: Life at the Extreme - BBC

[yt]qkVC6w7yzOc[/yt]
BBC

6,148,104 views Sep 14, 2017 This Peruvian bus driver puts his life at risk to drive his passengers safely across a treacherous b

rocketeer357

rocketeer357 24 minutes ago

Robles left the game with a "sore wrist". Haha!

tw0122

tw0122 24 minutes ago

Consumer demand slowing significantly Amazon Mandates Office Return

Amazon has announced a new policy requiring its corporate employees to work from the office five days a week.. This shift marks a significant change from the company’s current three-day hybrid model. According to Amaz

bbotcs

bbotcs 27 minutes ago

lj: Tesla charging stations
I'll answer my own question: "In summary, while Tesla's Supercharging network primarily charges users for electricity consumed or time spent charging, there are exceptions for specific models and promotional offers. Most users should expect to incur fees when usi

Sendas Distribuidora ON

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions