ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ASML Holding NV

ASML Holding NV (ASML34)

81.28
2.92
(3.73%)
Closed December 25 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.312.9266438616578.9385.2876.882618281.17858981DR
48.8212.178956089572.4285.2870.251741378.75645113DR
12-2.72-3.2396379228283.969067.942490875.05567145DR
26-21.56-20.9727626459102.8109.567.941748480.75103304DR
5214.8122.29414421266.43109.561.971377383.29750451DR
156-0.19190413-0.23566209343981.43190413109.536.62408486723974.62795674DR
26059.22496888269.02060032222.01503112109.50.0362514474.31545018DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173498934081.242.883.6879.3281.4379.057412
173473020078.36-1.3-1.6378.279.7676.8814283
173464380079.66-3.23-3.9083.0183.0178.9615715
173455740082.891.541.8982.1785.2882.1722403
173447094081.35-0.87-1.0681.6683.5781.3464344
173438454082.223.344.2378.9382.2278.5214166
173412534078.880.570.7378.3179.5978.317271
173403900078.310.660.8576.578.3176.036399
173395254077.65-1.94-2.4477.9478.8877.3621631
173386614079.5900.0078.0579.5977.123827
173377974079.591.592.047879.8877.755562
1733520600780.080.1078.779.0477.8425773
173343420077.92-1.8-2.2679.3279.7676.822186
173334780079.72-0.27-0.3479.2979.7278.729904
173326134079.991.682.1578.379.9977.164442
173317494078.313.184.2375.278.8974.8359920
173291574075.130.831.1275.0576.4274.7719598
173282940074.31.82.4872.6574.9571.811435
173274300072.50.520.7272.6872.6870.256174
173265660071.98-0.26-0.3672.2472.2470.549098
173257014072.240.971.3672.4272.4271.54132
173231094071.270.640.9171.2671.470.427583
173222460070.631.462.1168.571.0968.3511306
173205180069.17-0.33-0.4769.5170.2568.614509
173196534069.5-3.44-4.7270.9470.9467.95125765
173161980072.942.313.2772.6674.772.6635673
173153340070.631.622.3569.0170.86692876
173144694069.01-1.43-2.0371.1571.1569.0116661
173136054070.440.721.0370.9971.2969.6511022
173110140069.72-0.03-0.0470.0770.1469.3810395
173101494069.75-1.17-1.6568.9970.4568.589399
173092860070.920.620.8870.3171.0367.9466608
173084220070.3-0.5-0.7171.0571.7570.32152
173075580070.8-1.48-2.0571.7671.7670.55647
173049660072.281.021.4371.0172.4571.017479
173041020071.26-2.7-3.6571.9972.0370.1513765
173032380073.96-0.87-1.1673.1973.9671.6814165
173023734074.830.741.0074.8374.917314573
173015100074.090.280.3874.997569.775709
172989180073.810.811.117474.973.8142186
172980540073-0.41-0.5674.774.97315270
172971900073.41-1.07-1.4474.174.2572.88787
172963260074.480.340.4674.8374.9774.194635
172954614074.14-0.76-1.0173.475.4673.437789
172928700074.92.383.2873.3475.1773.1596772
172920054072.521.882.6671.3272.67056063
172911414070.64-4.26-5.6973.17469.75103950
172902774074.9-13.57-15.3488.789.473.72101138
172894134088.471.431.6487.049087.0459991
172868220087.042.482.9385.2487.0485.222598
172859574084.56-1.52-1.7784.9784.9783.114825
172850940086.083.083.7184.0386.0883.984424
1728422940831.732.1382.4883.2782.482049
172833660081.27-1.32-1.6080.888280.882437
172807740082.590.090.1184.2184.3782.372750
172799100082.500.0083.2583.682.152741
172790454082.51.131.3981.6982.9780.962823
172781820081.37-2.23-2.6783.3683.3680.917853
172773180083.60.480.5883.9683.9681.62060
172747260083.12-1.95-2.2985.0685.0682.963134
172738614085.072.863.4884.7285.0783.2919101
172729974082.211.211.4979.482.2879.41492

Your Recent History

Delayed Upgrade Clock