We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.51 | 6.78561773452 | 36.99 | 42.99 | 36.13 | 153 | 38.6930719 | FU |
| 4 | -2.5 | -5.95238095238 | 42 | 42.99 | 35.98 | 767 | 39.1592074 | FU |
| 12 | -11.07 | -21.8904488827 | 50.57 | 52.01 | 35.98 | 300 | 39.73481877 | FU |
| 26 | -17.5 | -30.701754386 | 57 | 67 | 35.98 | 462 | 51.14319238 | FU |
| 52 | -10.46 | -20.9367493995 | 49.96 | 67 | 35.98 | 406 | 52.55766438 | FU |
| 156 | -32 | -44.7552447552 | 71.5 | 85 | 35.98 | 368 | 56.34321833 | FU |
| 260 | -32 | -44.7552447552 | 71.5 | 85 | 35.98 | 368 | 56.34321833 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 36.13 | -2.31 | -6.01 | 36.5 | 36.5 | 36.13 | 15 |
| 1721338200 | 38.44 | -4.25 | -9.96 | 40.99 | 40.99 | 37 | 32 |
| 1721251800 | 42.69 | 5.69 | 15.38 | 41.38 | 42.99 | 41.38 | 222 |
| 1721165340 | 37 | 0.01 | 0.03 | 36.49 | 37 | 36.49 | 395 |
| 1721079000 | 36.99 | 0.49 | 1.34 | 36.99 | 36.99 | 36.49 | 101 |
| 1720819800 | 36.5 | -1 | -2.67 | 36.46 | 37.3 | 36.46 | 321 |
| 1720733400 | 37.5 | 0.85 | 2.32 | 36.63 | 37.5 | 35.98 | 2883 |
| 1720647000 | 36.65 | -3.04 | -7.66 | 38.31 | 38.99 | 36.63 | 372 |
| 1720560540 | 39.69 | -0.31 | -0.78 | 40.01 | 40.01 | 38.32 | 2551 |
| 1720474200 | 40 | 0.49 | 1.24 | 39.01 | 40 | 38.31 | 234 |
| 1720215000 | 39.51 | -0.49 | -1.23 | 40.99 | 41 | 39.12 | 218 |
| 1720128540 | 40 | 0 | 0.00 | 40 | 42 | 40 | 1101 |
| 1720042200 | 40 | 0.19 | 0.48 | 40 | 40 | 39.98 | 43 |
| 1719955800 | 39.81 | 0.81 | 2.08 | 39.84 | 39.93 | 38.3 | 1557 |
| 1719869400 | 39 | -0.5 | -1.27 | 41.13 | 41.13 | 39 | 11 |
| 1719610200 | 39.5 | -2.48 | -5.91 | 41.98 | 41.98 | 38.29 | 4607 |
| 1719523800 | 41.98 | 0.39 | 0.94 | 41.59 | 41.99 | 41.59 | 5 |
| 1719437400 | 41.59 | -0.41 | -0.98 | 42 | 42 | 41.59 | 420 |
| 1719351000 | 42 | 0.01 | 0.02 | 41.99 | 42 | 41.99 | 236 |
| 1719264600 | 41.99 | -0.01 | -0.02 | 42 | 42 | 41.99 | 18 |
| 1719005400 | 42 | 0.5 | 1.20 | 41.22 | 42 | 40.81 | 19 |
| 1718918940 | 41.5 | 0.27 | 0.65 | 42 | 42 | 41.23 | 26 |
| 1718832540 | 41.23 | -1.92 | -4.45 | 41.99 | 41.99 | 41.23 | 4 |
| 1718746200 | 43.15 | 0.75 | 1.77 | 42.4 | 43.15 | 42.4 | 53 |
| 1718659800 | 42.4 | -0.64 | -1.49 | 43.1 | 43.1 | 42.39 | 106 |
| 1718400600 | 43.04 | -0.26 | -0.60 | 43.31 | 45.38 | 43.04 | 11 |
| 1718314200 | 43.3 | -0.51 | -1.16 | 43.34 | 43.34 | 43.3 | 36 |
| 1718227800 | 43.81 | 0 | 0.00 | 43.81 | 43.81 | 43.81 | 0 |
| 1718141400 | 43.81 | -0.01 | -0.02 | 43.32 | 43.81 | 43.32 | 2 |
| 1718055000 | 43.82 | 0.5 | 1.15 | 45 | 45 | 43.82 | 30 |
| 1717795800 | 43.32 | -0.69 | -1.57 | 44.5 | 44.5 | 43.32 | 61 |
| 1717709400 | 44.01 | 0.01 | 0.02 | 44.45 | 44.45 | 44.01 | 8 |
| 1717622940 | 44 | -0.7 | -1.57 | 44 | 44 | 44 | 1 |
| 1717536600 | 44.7 | -0.04 | -0.09 | 44.75 | 44.75 | 44.7 | 88 |
| 1717450200 | 44.74 | -0.05 | -0.11 | 44.9 | 44.9 | 44.74 | 16 |
| 1717191000 | 44.79 | -0.82 | -1.80 | 45.62 | 46.08 | 44 | 219 |
| 1717018140 | 45.61 | 0.01 | 0.02 | 45.5 | 45.96 | 45.4 | 56 |
| 1716931740 | 45.6 | -0.01 | -0.02 | 47.24 | 47.24 | 45.6 | 27 |
| 1716845340 | 45.61 | -0.39 | -0.85 | 45.61 | 46.31 | 45.61 | 6 |
| 1716586200 | 46 | -1.01 | -2.15 | 47.02 | 47.5 | 46 | 239 |
| 1716499800 | 47.01 | -0.89 | -1.86 | 47.9 | 47.9 | 47.01 | 13 |
| 1716413340 | 47.9 | -0.1 | -0.21 | 49.73 | 49.73 | 47.9 | 92 |
| 1716327000 | 48 | -1.36 | -2.76 | 48.76 | 48.76 | 48 | 6 |
| 1716240600 | 49.36 | -0.16 | -0.32 | 49.5 | 49.5 | 48.01 | 4 |
| 1715981400 | 49.52 | -0.03 | -0.06 | 48.03 | 49.52 | 48 | 8 |
| 1715895000 | 49.55 | -0.17 | -0.34 | 49.71 | 49.71 | 48.02 | 112 |
| 1715808600 | 49.72 | -0.17 | -0.34 | 49.88 | 49.88 | 49.01 | 25 |
| 1715722200 | 49.89 | -0.11 | -0.22 | 49.04 | 49.89 | 48.5 | 9 |
| 1715635800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1715376600 | 50 | 0.01 | 0.02 | 50 | 50 | 49.93 | 44 |
| 1715290140 | 49.99 | 0 | 0.00 | 49.93 | 49.99 | 49.93 | 2 |
| 1715203800 | 49.99 | 0.05 | 0.10 | 49.94 | 49.99 | 49.94 | 3 |
| 1715117400 | 49.94 | 0 | 0.00 | 49.94 | 49.95 | 49.94 | 33 |
| 1715031000 | 49.94 | -0.51 | -1.01 | 49.93 | 50.95 | 49.93 | 9 |
| 1714771800 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 1 |
| 1714685400 | 50.45 | -0.16 | -0.32 | 50.46 | 51.49 | 50.45 | 18 |
| 1714512600 | 50.61 | 0.04 | 0.08 | 52.01 | 52.01 | 50.46 | 18 |
| 1714426200 | 50.57 | -2.01 | -3.82 | 50.57 | 50.57 | 50.57 | 27 |
| 1714167000 | 52.58 | -0.02 | -0.04 | 49.94 | 52.59 | 49.94 | 5 |
| 1714080540 | 52.6 | -0.18 | -0.34 | 52.63 | 52.64 | 52.59 | 12 |
| 1713994140 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1713907740 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1713821340 | 52.78 | 1.39 | 2.70 | 49.93 | 52.78 | 49.93 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
