Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ASMT11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 36.13 | -2.31 | -6.01% | 36.50 | 36.50 | 36.13 | 15 |
| Jul 18 2024 | 38.44 | -4.25 | -9.96% | 40.99 | 40.99 | 37.00 | 32 |
| Jul 17 2024 | 42.69 | 5.69 | 15.38% | 41.38 | 42.99 | 41.38 | 222 |
| Jul 16 2024 | 37.00 | 0.01 | 0.03% | 36.49 | 37.00 | 36.49 | 395 |
| Jul 15 2024 | 36.99 | 0.49 | 1.34% | 36.99 | 36.99 | 36.49 | 101 |
| Jul 12 2024 | 36.50 | -1.00 | -2.67% | 36.46 | 37.30 | 36.46 | 321 |
| Jul 11 2024 | 37.50 | 0.85 | 2.32% | 36.63 | 37.50 | 35.98 | 2,883 |
| Jul 10 2024 | 36.65 | -3.04 | -7.66% | 38.31 | 38.99 | 36.63 | 372 |
| Jul 09 2024 | 39.69 | -0.31 | -0.78% | 40.01 | 40.01 | 38.32 | 2,551 |
| Jul 08 2024 | 40.00 | 0.49 | 1.24% | 39.01 | 40.00 | 38.31 | 234 |
| Jul 05 2024 | 39.51 | -0.49 | -1.23% | 40.99 | 41.00 | 39.12 | 218 |
| Jul 04 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 42.00 | 40.00 | 1,101 |
| Jul 03 2024 | 40.00 | 0.19 | 0.48% | 40.00 | 40.00 | 39.98 | 43 |
| Jul 02 2024 | 39.81 | 0.81 | 2.08% | 39.84 | 39.93 | 38.30 | 1,557 |
| Jul 01 2024 | 39.00 | -0.50 | -1.27% | 41.13 | 41.13 | 39.00 | 11 |
| Jun 28 2024 | 39.50 | -2.48 | -5.91% | 41.98 | 41.98 | 38.29 | 4,607 |
| Jun 27 2024 | 41.98 | 0.39 | 0.94% | 41.59 | 41.99 | 41.59 | 5 |
| Jun 26 2024 | 41.59 | -0.41 | -0.98% | 42.00 | 42.00 | 41.59 | 420 |
| Jun 25 2024 | 42.00 | 0.01 | 0.02% | 41.99 | 42.00 | 41.99 | 236 |
| Jun 24 2024 | 41.99 | -0.01 | -0.02% | 42.00 | 42.00 | 41.99 | 18 |
| Jun 21 2024 | 42.00 | 0.50 | 1.20% | 41.22 | 42.00 | 40.81 | 19 |
| Jun 20 2024 | 41.50 | 0.27 | 0.65% | 42.00 | 42.00 | 41.23 | 26 |
| Jun 19 2024 | 41.23 | -1.92 | -4.45% | 41.99 | 41.99 | 41.23 | 4 |
| Jun 18 2024 | 43.15 | 0.75 | 1.77% | 42.40 | 43.15 | 42.40 | 53 |
| Jun 17 2024 | 42.40 | -0.64 | -1.49% | 43.10 | 43.10 | 42.39 | 106 |
| Jun 14 2024 | 43.04 | -0.26 | -0.60% | 43.31 | 45.38 | 43.04 | 11 |
| Jun 13 2024 | 43.30 | -0.51 | -1.16% | 43.34 | 43.34 | 43.30 | 36 |
| Jun 12 2024 | 43.81 | 0.00 | 0.00% | 43.81 | 43.81 | 43.81 | 0 |
| Jun 11 2024 | 43.81 | -0.01 | -0.02% | 43.32 | 43.81 | 43.32 | 2 |
| Jun 10 2024 | 43.82 | 0.50 | 1.15% | 45.00 | 45.00 | 43.82 | 30 |
| Jun 07 2024 | 43.32 | -0.69 | -1.57% | 44.50 | 44.50 | 43.32 | 61 |
| Jun 06 2024 | 44.01 | 0.01 | 0.02% | 44.45 | 44.45 | 44.01 | 8 |
| Jun 05 2024 | 44.00 | -0.70 | -1.57% | 44.00 | 44.00 | 44.00 | 1 |
| Jun 04 2024 | 44.70 | -0.04 | -0.09% | 44.75 | 44.75 | 44.70 | 88 |
| Jun 03 2024 | 44.74 | -0.05 | -0.11% | 44.90 | 44.90 | 44.74 | 16 |
| May 31 2024 | 44.79 | -0.82 | -1.80% | 45.62 | 46.08 | 44.00 | 219 |
| May 29 2024 | 45.61 | 0.01 | 0.02% | 45.50 | 45.96 | 45.40 | 56 |
| May 28 2024 | 45.60 | -0.01 | -0.02% | 47.24 | 47.24 | 45.60 | 27 |
| May 27 2024 | 45.61 | -0.39 | -0.85% | 45.61 | 46.31 | 45.61 | 6 |
| May 24 2024 | 46.00 | -1.01 | -2.15% | 47.02 | 47.50 | 46.00 | 239 |
| May 23 2024 | 47.01 | -0.89 | -1.86% | 47.90 | 47.90 | 47.01 | 13 |
| May 22 2024 | 47.90 | -0.10 | -0.21% | 49.73 | 49.73 | 47.90 | 92 |
| May 21 2024 | 48.00 | -1.36 | -2.76% | 48.76 | 48.76 | 48.00 | 6 |
| May 20 2024 | 49.36 | -0.16 | -0.32% | 49.50 | 49.50 | 48.01 | 4 |
| May 17 2024 | 49.52 | -0.03 | -0.06% | 48.03 | 49.52 | 48.00 | 8 |
| May 16 2024 | 49.55 | -0.17 | -0.34% | 49.71 | 49.71 | 48.02 | 112 |
| May 15 2024 | 49.72 | -0.17 | -0.34% | 49.88 | 49.88 | 49.01 | 25 |
| May 14 2024 | 49.89 | -0.11 | -0.22% | 49.04 | 49.89 | 48.50 | 9 |
| May 13 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| May 10 2024 | 50.00 | 0.01 | 0.02% | 50.00 | 50.00 | 49.93 | 44 |
| May 09 2024 | 49.99 | 0.00 | 0.00% | 49.93 | 49.99 | 49.93 | 2 |
| May 08 2024 | 49.99 | 0.05 | 0.10% | 49.94 | 49.99 | 49.94 | 3 |
| May 07 2024 | 49.94 | 0.00 | 0.00% | 49.94 | 49.95 | 49.94 | 33 |
| May 06 2024 | 49.94 | -0.51 | -1.01% | 49.93 | 50.95 | 49.93 | 9 |
| May 03 2024 | 50.45 | 0.00 | 0.00% | 50.45 | 50.45 | 50.45 | 1 |
| May 02 2024 | 50.45 | -0.16 | -0.32% | 50.46 | 51.49 | 50.45 | 18 |
| Apr 30 2024 | 50.61 | 0.04 | 0.08% | 52.01 | 52.01 | 50.46 | 18 |
| Apr 29 2024 | 50.57 | -2.01 | -3.82% | 50.57 | 50.57 | 50.57 | 27 |
| Apr 26 2024 | 52.58 | -0.02 | -0.04% | 49.94 | 52.59 | 49.94 | 5 |
| Apr 25 2024 | 52.60 | -0.18 | -0.34% | 52.63 | 52.64 | 52.59 | 12 |
| Apr 24 2024 | 52.78 | 0.00 | 0.00% | 52.78 | 52.78 | 52.78 | 0 |
| Apr 23 2024 | 52.78 | 0.00 | 0.00% | 52.78 | 52.78 | 52.78 | 0 |
