ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Core Metropolis Fundo de Investimento Imobiliario

Core Metropolis Fundo de Investimento Imobiliario (ASMT11)

29.22
1.01
(3.58%)
Closed January 12 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
29.22
Bid
29.03
Ask
30.00
Volume
56
29.22 Day's Range 30.00
28.21 52 Week Range 67.00
Previous Close
28.21
Open
30.00
Last Trade
1
@
29.22
Last Trade Time
Average Volume (3m)
121
Financial Volume
R$ 1,678
VWAP
29.97

ASMT11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.78-11.4545454545333328.211529.55178082FU
4-8.27-22.059215790937.493928.2121438.41114831FU
12-8.28-22.0837.539.928.2112137.43585504FU
26-9.09-23.72748629638.3142.9928.2128838.45029327FU
52-25.67-46.766259792354.896728.2142848.93357726FU
156-42.28-59.132867132971.58528.2135154.02393943FU
260-42.28-59.132867132971.58528.2135154.02393943FU

ASMT11 - Frequently Asked Questions (FAQ)

What is the current Core Metropolis Fundo de... share price?
The current share price of Core Metropolis Fundo de... is R$ 29.22
What is the 1 year trading range for Core Metropolis Fundo de... share price?
Core Metropolis Fundo de... has traded in the range of R$ 28.21 to R$ 67.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M

Discussion

View Full Feed
PennyMillions852 PennyMillions852 3 minutes ago
How so? It does this over and over, moves a little, people get excited, then right back down it goes, what would make last week any different?
IGPK
Diogenes of Sinope Diogenes of Sinope 3 minutes ago
Vice President Musk isn’t going to like this;

Steve Bannon Says He Will Have 'Elon Musk Run Out Of Here By Jan 20': 'I Will Take This Guy Down'

https://timesofindia.indiatimes.com/world/us/steve-bannon-says-he-will-have-elon-musk-run-out-of-here-by-jan-20-i-will-take-th
Huggy Bear Huggy Bear 3 minutes ago
Of course.
SPZI
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Useful formula!

https://assets.amuniversal.com/e394e1b0a142013d8457005056a9545d
SilkRoad SilkRoad 4 minutes ago
Even if it is a Kevlar and DS weave, you have to think it would be better ballistic protection than Kevlar or DS alone. But now they are making that new silk in the lab, so who knows. This is going to be a big year for KBLB.
KBLB
max mastiff max mastiff 4 minutes ago
I would be happy to see 04 to 06
HMBL
Double DD Double DD 4 minutes ago
Last week could of been the Start of something Big!! We shall see igpk
IGPK
TightCoil TightCoil 5 minutes ago
He sure looks happy in his photo.
Why?
FNMA
DrivenByPain DrivenByPain 5 minutes ago
Can, Hide It To Much Longer 🤪
SGDH
StockItOut StockItOut 6 minutes ago
But you did weigh in on that. The burden of proof to its investors to show sufficent evidence that their claims are true is a burden via SEC filings and press releases included in those SEC filings, which are legal documents. You were drilling down, no pun intended, so I asked if by law.
BMXI
SilkRoad SilkRoad 6 minutes ago
You can’t be serious? KBLB is making silk. Something they said couldn’t be done.
KBLB
Curt D Curt D 7 minutes ago
I don't block them, I just never bother to read them.
RDAR
Bearslayer Bearslayer 9 minutes ago
Anyone grabbing any Treat?
SHIBUSD
Explosivo Explosivo 10 minutes ago
We’ve talked about this before. Previous administration was anti startup, Gensler was anti crypto, they did everything in their power to stifle blockchain and fintech. That all changes on January 20th and beyond.
HMBL
StayHumble StayHumble 10 minutes ago
💹Looks Like $PM $HCMC BUYOUT onDECK💹Jury Trial wow💹
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, $PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed b
HCMC PM
DrivenByPain DrivenByPain 11 minutes ago
Any Day Now Boom !$! Baby !$! 🤠
SGDH
rollingrock rollingrock 11 minutes ago
DEI is just another name for affirmative action.
The dems want to keep racsim going to try and keep the country divided. The liberals have nothing else
to go on. They have no solutions just distractions.
Monroe1 Monroe1 11 minutes ago
is that in competition with Keytruda?
PFE
georgie18 georgie18 12 minutes ago
SAG...$2.76...🥳... https://schrts.co/ctShquqF ... Bullish Harami Cross Reversal pattern...Small Float...
stockprofitter stockprofitter 12 minutes ago
lol Congress is long gone to Sakatchewan. They don’t even know what time of the day it is anymore.
FNMA
georgie18 georgie18 12 minutes ago
SAG...$2.76...🥳... https://schrts.co/ctShquqF ... Bullish Harami Cross Reversal pattern...Small Float...
Buckey Buckey 14 minutes ago
I bet the land is worth more and value is discounted by the demo costs
tdbowieknife tdbowieknife 15 minutes ago
Yeap... The Moore clan defiantly used this property to commit fraud and lauder money. I'm also thinking that judgment holders may have a claim against this property.

BK fraud is taken pretty seriously and is a criminal matter.

WARNING -- Bankruptcy fraud is a serious cr
INND
Paulie Cashews Paulie Cashews 15 minutes ago
Yes, you'd be surprised how many members still use a rope to hold up their pants.

Some won't even leave the house, stopped trimming their nails, and began wearing empty tissue boxes on their feet.

adserv.stocksite.com/images/paulie/pennybowl.jpg

www.inve

Your Recent History

Delayed Upgrade Clock