Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 10888 | 10888 | 10888 | 1 | 10888 | FU |
12 | -54 | -0.493511241089 | 10942 | 10942 | 10888 | 1 | 10915 | FU |
26 | -112 | -1.01818181818 | 11000 | 11000 | 10000 | 32 | 10021.625 | FU |
52 | 796 | 7.88743559255 | 10092 | 11000 | 9574.3 | 50 | 10469.5288952 | FU |
156 | 816.3 | 8.10488795337 | 10071.7 | 11000 | 9574.3 | 46 | 10458.120055 | FU |
260 | 816.3 | 8.10488795337 | 10071.7 | 11000 | 9574.3 | 46 | 10458.120055 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739568540 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
1739482140 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
1739395740 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
1739309340 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
1739222940 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
1738963740 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
1738877340 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
1738790940 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
1738704540 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
1738618140 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
1738358940 | 10888 | 0 | 0.00 | 10888 | 10888 | 10888 | 0 |
1738272540 | 10888 | -54 | -0.49 | 10888 | 10888 | 10888 | 1 |
1738186140 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
1738099740 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
1738013340 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
1737754140 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
1737667740 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
1737581340 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
1737494940 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
1737408540 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
1737149340 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
1737062940 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 1 |
1736946000 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
1736859600 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
1736773200 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
1736514000 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
1736427600 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
1736341200 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
1736254800 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
1736168400 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
1735909200 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
1735822800 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
1735563600 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
1735304400 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
1735218000 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
1734958800 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
1734699600 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
1734613200 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
1734526800 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
1734440400 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
1734354000 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
1734094800 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
1734008400 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
1733922000 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
1733835600 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
1733749200 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
1733490000 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
1733403600 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
1733317200 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
1733230800 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
1733144400 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
1732885200 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
1732798800 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
1732712400 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
1732626000 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
1732539600 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
1732280400 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
1732194000 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
1732021200 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
1731934800 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions