Atom Educacao E Editora ON Stock Quote ATED3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Atom Educacao E Editora S.A. (ATED3) Quote

Atom Educacao E Editora S.A. (ATED3)

1.40

0.03

(2.19%)

Closed January 12 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.40

Bid

1.33

Ask

1.40

Volume

21,300

1.33 Day's Range 1.41

1.28 52 Week Range 2.67

Previous Close

1.37

Open

1.37

Last Trade

Last Trade Time

Average Volume (3m)

258,350

Financial Volume

R$ 29,053

VWAP

1.364

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.16	-10.2564102564	1.56	1.65	1.33	32180	1.45151025	CS
4	0	0	1.4	2.17	1.28	169200	1.58125776	CS
12	-1.27	-47.5655430712	2.67	2.67	1.28	258350	1.54039546	CS
26	-1.27	-47.5655430712	2.67	2.67	1.28	258350	1.54039546	CS
52	-1.27	-47.5655430712	2.67	2.67	1.28	258350	1.54039546	CS
156	-1.27	-47.5655430712	2.67	2.67	1.28	258350	1.54039546	CS
260	-1.27	-47.5655430712	2.67	2.67	1.28	258350	1.54039546	CS

ATED3 - Frequently Asked Questions (FAQ)

What is the current Atom Educacao E Editora ON share price?

The current share price of Atom Educacao E Editora ON is R$ 1.40

What is the 1 year trading range for Atom Educacao E Editora ON share price?

Atom Educacao E Editora ON has traded in the range of R$ 1.28 to R$ 2.67 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMAR11Lojas Marisa S.A.	R$ 0.69 (13.11%)	4.1k
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 10.80 (8.65%)	3k
FICT3Fictor Alimentos S.A.	R$ 3.13 (7.93%)	80k
OIBR3Oi	R$ 1.47 (6.52%)	8.74M
GPAR3Companhia Celg de Participacoes Celgpar	R$ 31.40 (-33.19%)	100
CAML3Camil Alimentos, S.A.	R$ 4.91 (-14.46%)	6.51M
PSVM11PORTO SUDESTE VM SA	R$ 4.46 (-10.44%)	100
IGTI4Iguatemi S.A.	R$ 7.50 (-8.54%)	700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 7.43 (-8.16%)	1.15M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.20 (-2.65%)	48.51M
BBDC4Bco Bradesco Sa	R$ 11.18 (-1.24%)	46.31M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.94 (0.271444%)	40.33M
ABEV3Ambev SA	R$ 11.16 (-2.11%)	31.28M
VALE3Vale SA	R$ 51.52 (0.57%)	25.83M

02opida

02opida 1 minute ago

02opida

02opida 1 minute ago

02opida

02opida 2 minutes ago

02opida

02opida 2 minutes ago

Pray for those who are Helping others

02opida

02opida 2 minutes ago

Lets Pray that all have a Great & Happy & Healthy New 2025 +

02opida

02opida 3 minutes ago

24 is AM in Happy Valley PSU

02opida

02opida 4 minutes ago

Sunday Moring Hi Everyone

ubueltp

ubueltp 4 minutes ago

Looks like what they’ve been doing has been on target the last 2 years and your perspective has been poor. I hope you are just hunting cheap shares and not truly short or selling. You will miss the aircraft carrier imho

02opida

02opida 4 minutes ago

Thanks glenn19 for all your post

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

FCEL - SEDAR Annual Report

ChangnoiPlaza

ChangnoiPlaza 6 minutes ago

08-12229 .. again , the wrong CH11 case ..
Just like when a sack of rice falls over in China – the same connection. 🤣

thesmallguy

thesmallguy 8 minutes ago

Nothing like an ugly board to let new eyes know that a ticker is in the tanks.

Rader1977

Rader1977 11 minutes ago

Despite falling off a horse last month, Nebraska Governor Jim Pillen was at Mar-a-Lago this week meeting with President Trump. Did they discuss Elk Creek?

https://x.com/TeamPillen/status/1877510456962678828
https://investorshub.advfn.com/uimage/uploads/2025/1/12/pamqdScreenshot

ubueltp

ubueltp 12 minutes ago

That’s why we place our chips on what we know and or believe. Our life experiences lead us to our chips being placed and redeemed. I get you are long but will get out earlier than me. I expect we will win whichever valuation comes about. Gltl

WebSlinger

WebSlinger 14 minutes ago

The Scumbag CEO is now giving himself $503,277 in salary alone, and will give himself another $100,655 as a bonus for the year.

That is over $600K for doing nothing but pump out forward-looking PRs.

NASDAQ2020

NASDAQ2020 16 minutes ago

https://finance.yahoo.com/industry/drug_manufacturers_specialty_generic

Ranb2khz

Ranb2khz 19 minutes ago

So Much To Be Thankful For (Live in Graniteville, SC) – The Heritage

[yt]9Jtae2kNxNM[/yt]

(toggle CC to display the lyrics during playback)

https://www.youtube.com/watch?v=9Jtae2kNxNM

•

Nelson2

Nelson2 20 minutes ago

Great article. We could have written it
LOL!

$6 next up boyz!

GLTA

floridaboy

floridaboy 23 minutes ago

Maybe it gets posted this week, finally...

sylvia07

sylvia07 25 minutes ago

Stock Barber, very powerful and ruthless guy, if he don't like what you post, he deletes.

Golden Cross

Golden Cross 26 minutes ago

$ILLR Triller Saves Creators' TikTok Content Ahead of Ban
https://www.prnewswire.com/news-releases/triller-saves-creators-tiktok-content-ahead-of-ban-302347926.html

gdog

gdog 26 minutes ago

TOMKiLA
Jan 10, 2025 3:00 PM

$NLST without a news and PR from netlist, the price will collapse. It is obvious, it happens to all companies. Do you understand why I report my anger here? netlist must wake up and show us positive news. wasting time and hoping only exclusively for

KIPK

KIPK 29 minutes ago

Absolutely.. VICTORY upon US... not upon the SAD SACK of....???..

dutchfree

dutchfree 29 minutes ago

Yeah!! Let's have the s&&&t in the fan!!!

Atom Educacao E Editora ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions