ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Atom Educacao E Editora S.A.

Atom Educacao E Editora S.A. (ATED3F)

1.16
0.02
(1.75%)
Closed February 16 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395686001.160.1110.481.041.161.04305
17394821401.050.021.941.11.13999991.03377
17393957401.03-0.04-3.741.071.11.02473
17393094001.07-0.01-0.931.081.11.06163
17392229401.08-0.06-5.261.111.13999991.04251
17389638001.13999990.054.591.191.191.1399999107
17388773401.0900.001.181.181.09245
17387909401.09-0.11-9.171.21.21.06170
17387046001.2-0.03-2.441.231.251312
17386182001.2300.001.261.31.23376
17383589401.23-0.03-2.381.271.31.23314
17382725401.26-0.03-2.331.251.31.23150
17381862001.290.010.781.281.291.2508
17380997401.28-0.08-5.881.341.41.28786
17380133401.36-0.04-2.861.351.41.35429
17377542001.400.001.38999991.41.37112
17376677401.40.010.721.361.41.35180
17375814001.38999990.021.461.361.41.36206
17374950001.3700.001.341.41.34160
17374086001.370.010.741.351.41.35701
17371494001.36-0.09-6.211.461.461.36135
17370629401.45-0.05-3.331.461.461.3646
17369765401.50.17.141.361.51.35392
17368901401.400.001.41.421.36423
17368037401.40.053.701.41.421.33279
17365445401.35-0.01-0.741.38999991.451.34457
17364581401.36-0.01-0.731.38999991.481.36494
17363717401.37-0.13-8.671.511.521.37737
17362854001.50.139.491.371.51.37619
17361989401.37-0.09-6.161.431.531.37555
17359397401.46-0.09-5.811.571.71.3799999510
17358534001.550.2216.541.38999991.71.351158
17355942001.33-0.03-2.211.37999991.41.31382
17353349401.36-0.02-1.451.351.441.3700
17352485401.3799999-0.05-3.501.441.441.29518
17349893401.43-0.18-11.181.581.591.4833
17347302001.61-0.04-2.421.671.761.6636
17346438001.65-0.05-2.941.581.981.58918
17345574001.7-0.3-15.002.042.171.542535
173447094020.5537.931.472.061.42833
17343845401.450.042.841.481.551.431399
17341253401.410.053.681.331.721.333046
17340390001.36-0.19-12.261.571.591.33745