We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296540 | 0.94 | -0.03 | -3.09 | 0.96 | 1.08 | 0.94 | 602 |
| 1741210140 | 0.97 | -0.08 | -7.62 | 1.07 | 1.09 | 0.97 | 567 |
| 1740778200 | 1.05 | 0.04 | 3.96 | 1.06 | 1.07 | 1 | 293 |
| 1740691740 | 1.01 | -0.07 | -6.48 | 1.07 | 1.07 | 1.01 | 93 |
| 1740605400 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 0.97 | 787 |
| 1740519000 | 1.1 | 0.04 | 3.77 | 1.05 | 1.1 | 1.05 | 270 |
| 1740432540 | 1.06 | 0 | 0.00 | 1.07 | 1.1 | 1.06 | 118 |
| 1740173400 | 1.06 | -0.04 | -3.64 | 1.07 | 1.11 | 1.06 | 110 |
| 1740087000 | 1.1 | 0.04 | 3.77 | 1.12 | 1.12 | 1.09 | 190 |
| 1740000540 | 1.06 | -0.06 | -5.36 | 1.07 | 1.11 | 1.06 | 271 |
| 1739914140 | 1.12 | 0.05 | 4.67 | 1.09 | 1.15 | 1.06 | 465 |
| 1739827800 | 1.07 | -0.09 | -7.76 | 1.1299999 | 1.16 | 1.07 | 252 |
| 1739568600 | 1.16 | 0.11 | 10.48 | 1.04 | 1.16 | 1.04 | 305 |
| 1739482140 | 1.05 | 0.02 | 1.94 | 1.1 | 1.1399999 | 1.03 | 377 |
| 1739395740 | 1.03 | -0.04 | -3.74 | 1.07 | 1.1 | 1.02 | 473 |
| 1739309400 | 1.07 | -0.01 | -0.93 | 1.08 | 1.1 | 1.06 | 163 |
| 1739222940 | 1.08 | -0.06 | -5.26 | 1.11 | 1.1399999 | 1.04 | 251 |
| 1738963800 | 1.1399999 | 0.05 | 4.59 | 1.19 | 1.19 | 1.1399999 | 107 |
| 1738877340 | 1.09 | 0 | 0.00 | 1.18 | 1.18 | 1.09 | 245 |
| 1738790940 | 1.09 | -0.11 | -9.17 | 1.2 | 1.2 | 1.06 | 170 |
| 1738704600 | 1.2 | -0.03 | -2.44 | 1.23 | 1.25 | 1 | 312 |
| 1738618200 | 1.23 | 0 | 0.00 | 1.26 | 1.3 | 1.23 | 376 |
| 1738358940 | 1.23 | -0.03 | -2.38 | 1.27 | 1.3 | 1.23 | 314 |
| 1738272540 | 1.26 | -0.03 | -2.33 | 1.25 | 1.3 | 1.23 | 150 |
| 1738186200 | 1.29 | 0.01 | 0.78 | 1.28 | 1.29 | 1.2 | 508 |
| 1738099740 | 1.28 | -0.08 | -5.88 | 1.34 | 1.4 | 1.28 | 786 |
| 1738013340 | 1.36 | -0.04 | -2.86 | 1.35 | 1.4 | 1.35 | 429 |
| 1737754200 | 1.4 | 0 | 0.00 | 1.3899999 | 1.4 | 1.37 | 112 |
| 1737667740 | 1.4 | 0.03 | 2.19 | 1.36 | 1.4 | 1.35 | 180 |
| 1737581400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737495000 | 1.37 | 0 | 0.00 | 1.34 | 1.4 | 1.34 | 160 |
| 1737408600 | 1.37 | 0.01 | 0.74 | 1.35 | 1.4 | 1.35 | 701 |
| 1737149400 | 1.36 | -0.09 | -6.21 | 1.46 | 1.46 | 1.36 | 135 |
| 1737062940 | 1.45 | -0.05 | -3.33 | 1.46 | 1.46 | 1.36 | 46 |
| 1736976540 | 1.5 | 0.1 | 7.14 | 1.36 | 1.5 | 1.35 | 392 |
| 1736890140 | 1.4 | 0 | 0.00 | 1.4 | 1.42 | 1.36 | 423 |
| 1736803740 | 1.4 | 0.05 | 3.70 | 1.4 | 1.42 | 1.33 | 279 |
| 1736544540 | 1.35 | -0.01 | -0.74 | 1.3899999 | 1.45 | 1.34 | 457 |
| 1736458140 | 1.36 | -0.01 | -0.73 | 1.3899999 | 1.48 | 1.36 | 494 |
| 1736371740 | 1.37 | -0.13 | -8.67 | 1.51 | 1.52 | 1.37 | 737 |
| 1736285400 | 1.5 | 0.13 | 9.49 | 1.37 | 1.5 | 1.37 | 619 |
| 1736198940 | 1.37 | -0.09 | -6.16 | 1.43 | 1.53 | 1.37 | 555 |
| 1735939740 | 1.46 | -0.09 | -5.81 | 1.57 | 1.7 | 1.3799999 | 510 |
| 1735853400 | 1.55 | 0.22 | 16.54 | 1.3899999 | 1.7 | 1.35 | 1158 |
| 1735594200 | 1.33 | -0.03 | -2.21 | 1.3799999 | 1.4 | 1.31 | 382 |
| 1735334940 | 1.36 | -0.02 | -1.45 | 1.35 | 1.44 | 1.3 | 700 |
| 1735248540 | 1.3799999 | -0.05 | -3.50 | 1.44 | 1.44 | 1.29 | 518 |
| 1734989340 | 1.43 | -0.18 | -11.18 | 1.58 | 1.59 | 1.4 | 833 |
| 1734730200 | 1.61 | -0.04 | -2.42 | 1.67 | 1.76 | 1.6 | 636 |
| 1734643800 | 1.65 | -0.05 | -2.94 | 1.58 | 1.98 | 1.58 | 918 |
| 1734557400 | 1.7 | -0.3 | -15.00 | 2.04 | 2.17 | 1.54 | 2535 |
| 1734470940 | 2 | 0.55 | 37.93 | 1.47 | 2.06 | 1.4 | 2833 |
| 1734384540 | 1.45 | 0.04 | 2.84 | 1.48 | 1.55 | 1.43 | 1399 |
| 1734125340 | 1.41 | 0.05 | 3.68 | 1.33 | 1.72 | 1.33 | 3046 |
| 1734039000 | 1.36 | -0.19 | -12.26 | 1.57 | 1.59 | 1.3 | 3745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
