We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.3 | 1.36 | 1.26 | 19167 | 1.34530435 | CS |
| 4 | -0.07 | -5.10948905109 | 1.37 | 1.39 | 1.22 | 6933 | 1.33958333 | CS |
| 12 | -0.06 | -4.41176470588 | 1.36 | 1.7 | 1.22 | 15153 | 1.46478894 | CS |
| 26 | -0.77 | -37.1980676329 | 2.07 | 2.48 | 1.22 | 16143 | 1.60792254 | CS |
| 52 | -1.92 | -59.6273291925 | 3.22 | 4.66 | 1.22 | 20852 | 2.58112239 | CS |
| 156 | -2 | -60.6060606061 | 3.3 | 4.66 | 0.8 | 52685 | 2.05835456 | CS |
| 260 | -2.57 | -66.4082687339 | 3.87 | 13.99 | 0.8 | 60406 | 3.91548766 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 1.36 | 0.02 | 1.49 | 1.32 | 1.36 | 1.27 | 17800 |
| 1731965340 | 1.34 | 0.01 | 0.75 | 1.28 | 1.34 | 1.26 | 34600 |
| 1731619800 | 1.33 | 0.04 | 3.10 | 1.3 | 1.34 | 1.29 | 5100 |
| 1731533400 | 1.29 | -0.03 | -2.27 | 1.23 | 1.29 | 1.22 | 2500 |
| 1731446940 | 1.32 | 0.01 | 0.76 | 1.31 | 1.32 | 1.26 | 5700 |
| 1731360540 | 1.31 | -0.02 | -1.50 | 1.33 | 1.33 | 1.31 | 19100 |
| 1731101400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.3 | 1300 |
| 1731014940 | 1.33 | -0.01 | -0.75 | 1.37 | 1.37 | 1.33 | 1000 |
| 1730928600 | 1.34 | -0.02 | -1.47 | 1.32 | 1.34 | 1.32 | 1800 |
| 1730842200 | 1.36 | -0.02 | -1.45 | 1.32 | 1.36 | 1.32 | 700 |
| 1730755800 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 100 |
| 1730496600 | 1.3799999 | 0.02 | 1.47 | 1.36 | 1.3799999 | 1.34 | 1500 |
| 1730410200 | 1.36 | 0.05 | 3.82 | 1.36 | 1.36 | 1.34 | 2600 |
| 1730323800 | 1.31 | -0.07 | -5.07 | 1.33 | 1.33 | 1.31 | 2500 |
| 1730237340 | 1.3799999 | 0 | 0.00 | 1.35 | 1.3799999 | 1.34 | 1800 |
| 1730151000 | 1.3799999 | 0.03 | 2.22 | 1.36 | 1.3899999 | 1.36 | 2800 |
| 1729891800 | 1.35 | 0 | 0.00 | 1.35 | 1.36 | 1.35 | 700 |
| 1729805400 | 1.35 | -0.04 | -2.88 | 1.37 | 1.37 | 1.34 | 23200 |
| 1729719000 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.43 | 1.36 | 40700 |
| 1729632600 | 1.37 | -0.02 | -1.44 | 1.3899999 | 1.3899999 | 1.37 | 200 |
| 1729546140 | 1.3899999 | -0.02 | -1.42 | 1.43 | 1.43 | 1.3799999 | 8600 |
| 1729287000 | 1.41 | 0.01 | 0.71 | 1.4 | 1.41 | 1.3799999 | 3000 |
| 1729200540 | 1.4 | 0.01 | 0.72 | 1.3899999 | 1.4 | 1.3799999 | 7200 |
| 1729114140 | 1.3899999 | -0.05 | -3.47 | 1.45 | 1.45 | 1.35 | 57700 |
| 1729027740 | 1.44 | -0.02 | -1.37 | 1.46 | 1.46 | 1.44 | 2500 |
| 1728941340 | 1.46 | -0.05 | -3.31 | 1.43 | 1.47 | 1.43 | 3300 |
| 1728682200 | 1.51 | 0.07 | 4.86 | 1.46 | 1.51 | 1.46 | 5300 |
| 1728595740 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.41 | 1000 |
| 1728509400 | 1.44 | -0.03 | -2.04 | 1.46 | 1.46 | 1.44 | 3900 |
| 1728422940 | 1.47 | 0.06 | 4.26 | 1.4 | 1.47 | 1.4 | 12500 |
| 1728336600 | 1.41 | -0.07 | -4.73 | 1.49 | 1.51 | 1.3899999 | 32500 |
| 1728077400 | 1.48 | -0.05 | -3.27 | 1.45 | 1.53 | 1.45 | 4800 |
| 1727991000 | 1.53 | -0.03 | -1.92 | 1.56 | 1.56 | 1.5 | 39900 |
| 1727904540 | 1.56 | 0 | 0.00 | 1.62 | 1.62 | 1.55 | 900 |
| 1727818200 | 1.56 | -0.07 | -4.29 | 1.54 | 1.62 | 1.53 | 3500 |
| 1727731800 | 1.6299999 | -0.02 | -1.21 | 1.65 | 1.65 | 1.58 | 6300 |
| 1727472600 | 1.65 | 0.04 | 2.48 | 1.61 | 1.65 | 1.57 | 24800 |
| 1727386140 | 1.61 | 0.12 | 8.05 | 1.49 | 1.7 | 1.49 | 137500 |
| 1727299740 | 1.49 | -0.01 | -0.67 | 1.5 | 1.5 | 1.43 | 4000 |
| 1727213400 | 1.5 | 0.09 | 6.38 | 1.42 | 1.5 | 1.42 | 10600 |
| 1727127000 | 1.41 | -0.06 | -4.08 | 1.42 | 1.43 | 1.3899999 | 67700 |
| 1726867800 | 1.47 | -0.01 | -0.68 | 1.47 | 1.47 | 1.42 | 9700 |
| 1726781400 | 1.48 | -0.09 | -5.73 | 1.56 | 1.56 | 1.48 | 17800 |
| 1726695000 | 1.57 | 0.21 | 15.44 | 1.3899999 | 1.58 | 1.36 | 117100 |
| 1726608600 | 1.36 | -0.03 | -2.16 | 1.3899999 | 1.3899999 | 1.36 | 5200 |
| 1726522200 | 1.3899999 | 0 | 0.00 | 1.3799999 | 1.3899999 | 1.3799999 | 300 |
| 1726263000 | 1.3899999 | 0.02 | 1.46 | 1.33 | 1.3899999 | 1.33 | 20200 |
| 1726176540 | 1.37 | 0.01 | 0.74 | 1.34 | 1.37 | 1.34 | 8400 |
| 1726090140 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.33 | 2300 |
| 1726003740 | 1.36 | 0.01 | 0.74 | 1.32 | 1.36 | 1.32 | 5700 |
| 1725917400 | 1.35 | 0.03 | 2.27 | 1.32 | 1.36 | 1.32 | 9200 |
| 1725658200 | 1.32 | -0.05 | -3.65 | 1.37 | 1.37 | 1.32 | 5600 |
| 1725571800 | 1.37 | -0.02 | -1.44 | 1.3799999 | 1.3799999 | 1.3 | 30100 |
| 1725485400 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.4 | 1.36 | 10800 |
| 1725399000 | 1.37 | 0 | 0.00 | 1.35 | 1.4 | 1.35 | 3300 |
| 1725312600 | 1.37 | -0.01 | -0.72 | 1.36 | 1.3799999 | 1.35 | 14300 |
| 1725053400 | 1.3799999 | -0.01 | -0.72 | 1.37 | 1.41 | 1.35 | 6500 |
| 1724967000 | 1.3899999 | 0.02 | 1.46 | 1.36 | 1.41 | 1.35 | 9200 |
| 1724880600 | 1.37 | -0.1 | -6.80 | 1.47 | 1.47 | 1.34 | 76500 |
| 1724794140 | 1.47 | 0.11 | 8.09 | 1.36 | 1.47 | 1.36 | 17000 |
| 1724707740 | 1.36 | -0.02 | -1.45 | 1.3799999 | 1.41 | 1.35 | 5900 |
| 1724448600 | 1.3799999 | 0.02 | 1.47 | 1.36 | 1.4 | 1.33 | 31700 |
| 1724362140 | 1.36 | 0.01 | 0.74 | 1.33 | 1.36 | 1.33 | 22100 |
| 1724275740 | 1.35 | 0.05 | 3.85 | 1.33 | 1.36 | 1.26 | 93000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
