Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 1.26 | -0.05 | -3.82 | 1.33 | 1.33 | 1.26 | 111 |
| 1732224600 | 1.31 | 0 | 0.00 | 1.32 | 1.33 | 1.3 | 182 |
| 1732051800 | 1.31 | -0.03 | -2.24 | 1.31 | 1.34 | 1.31 | 99 |
| 1731965340 | 1.34 | -0.01 | -0.74 | 1.33 | 1.35 | 1.33 | 98 |
| 1731619800 | 1.35 | 0.08 | 6.30 | 1.29 | 1.35 | 1.29 | 150 |
| 1731533400 | 1.27 | -0.01 | -0.78 | 1.29 | 1.29 | 1.26 | 117 |
| 1731446940 | 1.28 | -0.03 | -2.29 | 1.3 | 1.3 | 1.28 | 184 |
| 1731360540 | 1.31 | -0.08 | -5.76 | 1.3799999 | 1.3799999 | 1.3 | 237 |
| 1731101400 | 1.3899999 | 0.05 | 3.73 | 1.32 | 1.3899999 | 1.32 | 52 |
| 1731014940 | 1.34 | 0.02 | 1.52 | 1.34 | 1.4 | 1.34 | 39 |
| 1730928600 | 1.32 | -0.06 | -4.35 | 1.4 | 1.44 | 1.32 | 542 |
| 1730842200 | 1.3799999 | 0.04 | 2.99 | 1.4 | 1.4 | 1.34 | 67 |
| 1730755800 | 1.34 | 0.01 | 0.75 | 1.35 | 1.36 | 1.33 | 68 |
| 1730496600 | 1.33 | -0.03 | -2.21 | 1.33 | 1.3799999 | 1.32 | 168 |
| 1730410200 | 1.36 | 0.01 | 0.74 | 1.41 | 1.41 | 1.36 | 142 |
| 1730323800 | 1.35 | -0.03 | -2.17 | 1.4 | 1.42 | 1.35 | 127 |
| 1730237340 | 1.3799999 | 0 | 0.00 | 1.35 | 1.43 | 1.35 | 135 |
| 1730151000 | 1.3799999 | 0 | 0.00 | 1.4 | 1.4 | 1.35 | 178 |
| 1729891800 | 1.3799999 | 0.03 | 2.22 | 1.35 | 1.3899999 | 1.35 | 274 |
| 1729805400 | 1.35 | -0.03 | -2.17 | 1.37 | 1.5 | 1.35 | 310 |
| 1729719000 | 1.3799999 | -0.1 | -6.76 | 1.46 | 1.46 | 1.37 | 50 |
| 1729632600 | 1.48 | 0.09 | 6.47 | 1.3899999 | 1.5 | 1.37 | 60 |
| 1729546140 | 1.3899999 | -0.06 | -4.14 | 1.45 | 1.45 | 1.3899999 | 266 |
| 1729287000 | 1.45 | 0.04 | 2.84 | 1.4 | 1.45 | 1.4 | 21 |
| 1729200540 | 1.41 | 0 | 0.00 | 1.3899999 | 1.41 | 1.3799999 | 286 |
| 1729114140 | 1.41 | 0 | 0.00 | 1.42 | 1.52 | 1.41 | 259 |
| 1729027740 | 1.41 | -0.04 | -2.76 | 1.46 | 1.49 | 1.41 | 236 |
| 1728941340 | 1.45 | -0.03 | -2.03 | 1.5 | 1.52 | 1.4 | 130 |
| 1728682200 | 1.48 | 0.03 | 2.07 | 1.45 | 1.48 | 1.42 | 151 |
| 1728595740 | 1.45 | 0.03 | 2.11 | 1.44 | 1.45 | 1.41 | 149 |
| 1728509400 | 1.42 | -0.02 | -1.39 | 1.46 | 1.48 | 1.42 | 210 |
| 1728422940 | 1.44 | -0.01 | -0.69 | 1.4 | 1.45 | 1.3799999 | 429 |
| 1728336600 | 1.45 | -0.12 | -7.64 | 1.51 | 1.54 | 1.45 | 411 |
| 1728077400 | 1.57 | 0.05 | 3.29 | 1.53 | 1.57 | 1.52 | 20 |
| 1727991000 | 1.52 | 0.01 | 0.66 | 1.57 | 1.57 | 1.47 | 527 |
| 1727904540 | 1.51 | -0.03 | -1.95 | 1.58 | 1.62 | 1.51 | 266 |
| 1727818200 | 1.54 | -0.11 | -6.67 | 1.65 | 1.65 | 1.54 | 368 |
| 1727731800 | 1.65 | 0.08 | 5.10 | 1.56 | 1.65 | 1.56 | 140 |
| 1727472600 | 1.57 | -0.02 | -1.26 | 1.61 | 1.61 | 1.57 | 334 |
| 1727386140 | 1.59 | 0.14 | 9.66 | 1.49 | 1.7 | 1.47 | 1351 |
| 1727299740 | 1.45 | 0.03 | 2.11 | 1.48 | 1.48 | 1.45 | 173 |
| 1727213400 | 1.42 | 0 | 0.00 | 1.4 | 1.46 | 1.4 | 149 |
| 1727127000 | 1.42 | -0.06 | -4.05 | 1.5 | 1.5 | 1.4 | 267 |
| 1726867800 | 1.48 | -0.02 | -1.33 | 1.47 | 1.49 | 1.47 | 90 |
| 1726781400 | 1.5 | -0.03 | -1.96 | 1.56 | 1.56 | 1.49 | 156 |
| 1726695000 | 1.53 | 0.16 | 11.68 | 1.34 | 1.59 | 1.33 | 1947 |
| 1726608600 | 1.37 | -0.01 | -0.72 | 1.4 | 1.41 | 1.35 | 176 |
| 1726522200 | 1.3799999 | 0.01 | 0.73 | 1.3899999 | 1.41 | 1.32 | 219 |
| 1726263000 | 1.37 | 0.03 | 2.24 | 1.36 | 1.37 | 1.32 | 334 |
| 1726176540 | 1.34 | -0.01 | -0.74 | 1.3799999 | 1.41 | 1.32 | 63 |
| 1726090140 | 1.35 | -0.04 | -2.88 | 1.41 | 1.41 | 1.33 | 127 |
| 1726003740 | 1.3899999 | 0.05 | 3.73 | 1.36 | 1.3899999 | 1.35 | 262 |
| 1725917400 | 1.34 | -0.05 | -3.60 | 1.31 | 1.37 | 1.31 | 257 |
| 1725658200 | 1.3899999 | 0.07 | 5.30 | 1.35 | 1.3899999 | 1.35 | 109 |
| 1725571800 | 1.32 | -0.02 | -1.49 | 1.3799999 | 1.3799999 | 1.32 | 408 |
| 1725485400 | 1.34 | -0.02 | -1.47 | 1.3799999 | 1.4 | 1.34 | 752 |
| 1725399000 | 1.36 | 0 | 0.00 | 1.37 | 1.3799999 | 1.35 | 79 |
| 1725312600 | 1.36 | -0.01 | -0.73 | 1.3899999 | 1.3899999 | 1.35 | 184 |
| 1725053400 | 1.37 | 0 | 0.00 | 1.3899999 | 1.42 | 1.36 | 156 |
| 1724967000 | 1.37 | 0.01 | 0.74 | 1.35 | 1.3899999 | 1.35 | 189 |
| 1724880600 | 1.36 | -0.1 | -6.85 | 1.46 | 1.47 | 1.36 | 494 |
| 1724794140 | 1.46 | 0.08 | 5.80 | 1.36 | 1.46 | 1.36 | 579 |
| 1724707740 | 1.3799999 | 0.04 | 2.99 | 1.36 | 1.4 | 1.33 | 573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
