We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 4.8 | 5.17 | 1.52 | 361905 | 3.5954056 | CS |
| 26 | 0 | 0 | 1.93 | 5.17 | 1.52 | 137235 | 3.61111398 | CS |
| 52 | 0 | 0 | 2.07 | 5.17 | 1.52 | 68154 | 3.35557414 | CS |
| 156 | 0 | 0 | 2.79032307 | 5.17 | 1.52 | 35851 | 3.03538879 | CS |
| 260 | 0 | 0 | 1.59057504 | 11.38851728 | 0.86345502 | 78705 | 4.53246312 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1739482200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1739395800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1739309400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1739223000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738963800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738877400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738791000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738704600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738618200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738359000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738272600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738186200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738099800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738013400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1737754200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1737667800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1737581400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1737495000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1737408600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1737149400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1737063000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736976600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736890200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736803800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736544600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736458200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736371800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736285400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736199000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1735939800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1735853400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1735594200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1735335000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1735248600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734989400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734730200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734643800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734557400 | 4.3 | 0.1 | 2.38 | 4.42 | 4.75 | 3.97 | 417000 |
| 1734470940 | 4.2 | -0.1 | -2.33 | 4.35 | 5.17 | 4 | 804700 |
| 1734384540 | 4.3 | 0.5 | 13.16 | 3.79 | 4.69 | 3.6 | 479600 |
| 1734125340 | 3.8 | 0.91 | 31.49 | 2.7599999 | 3.8 | 2.7599999 | 875100 |
| 1734039000 | 2.89 | 0.04 | 1.40 | 2.47 | 3.52 | 1.97 | 1064000 |
| 1733952540 | 2.85 | -1 | -25.97 | 1.52 | 2.96 | 1.52 | 1730500 |
| 1733866140 | 3.85 | 0.22 | 6.06 | 3.63 | 4.1 | 3.62 | 330800 |
| 1733779740 | 3.63 | -0.37 | -9.25 | 3.99 | 4.0599999 | 3.6 | 111500 |
| 1733520600 | 4 | -0.08 | -1.96 | 4.07 | 4.1 | 3.93 | 14700 |
| 1733434200 | 4.08 | 0.28 | 7.37 | 3.9 | 4.21 | 3.89 | 87700 |
| 1733347800 | 3.8 | -0.18 | -4.52 | 4.04 | 4.05 | 3.65 | 115100 |
| 1733261340 | 3.98 | -0.02 | -0.50 | 4.05 | 4.09 | 3.98 | 20500 |
| 1733174940 | 4 | 0.01 | 0.25 | 4.03 | 4.13 | 3.95 | 47900 |
| 1732915740 | 3.99 | 0 | 0.00 | 3.99 | 4.12 | 3.91 | 41800 |
| 1732829400 | 3.99 | -0.4 | -9.11 | 4.35 | 4.51 | 3.99 | 58800 |
| 1732743000 | 4.39 | 0.2 | 4.77 | 4.07 | 4.39 | 3.85 | 185100 |
| 1732656600 | 4.19 | -0.49 | -10.47 | 4.6 | 4.95 | 4.1 | 342700 |
| 1732570140 | 4.68 | -0.06 | -1.27 | 4.7699999 | 4.78 | 4.38 | 81700 |
| 1732310940 | 4.74 | -0.02 | -0.42 | 4.8 | 4.95 | 4.53 | 67000 |
| 1732224600 | 4.76 | 0.16 | 3.48 | 4.69 | 4.9 | 4.61 | 168200 |
| 1732051800 | 4.6 | -0.14 | -2.95 | 4.64 | 4.7699999 | 4.3 | 141100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
