We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 1.04068117313 | 42.28 | 43.53 | 41.48 | 4199 | 42.38298152 | DR |
| 4 | 3.35 | 8.50901701803 | 39.37 | 44.1 | 39.37 | 5461 | 42.31088659 | DR |
| 12 | 7.42 | 21.0198300283 | 35.3 | 44.1 | 35.27 | 4144 | 40.34736846 | DR |
| 26 | 13.42 | 45.8020477816 | 29.3 | 44.1 | 29.24 | 4243 | 36.44317768 | DR |
| 52 | 16.62 | 63.6781609195 | 26.1 | 44.1 | 25.21 | 4753 | 32.01159183 | DR |
| 156 | -2.46 | -5.44488711819 | 45.18 | 51 | 21.52 | 9042 | 33.06872436 | DR |
| 260 | -121.67 | -74.0130178235 | 164.39 | 175.81 | 21.52 | 7231 | 44.25717513 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360540 | 42.96 | 0.09 | 0.21 | 42.88 | 43.53 | 42.88 | 2398 |
| 1731101400 | 42.87 | 0.81 | 1.93 | 42.07 | 43.19 | 42.07 | 3859 |
| 1731014940 | 42.06 | -0.37 | -0.87 | 42.86 | 42.86 | 41.48 | 3396 |
| 1730928600 | 42.43 | 0.26 | 0.62 | 43.04 | 43.04 | 42.12 | 960 |
| 1730842200 | 42.17 | -0.11 | -0.26 | 42.28 | 42.8 | 42.03 | 10383 |
| 1730755800 | 42.28 | -1.06 | -2.45 | 43.34 | 43.34 | 41.87 | 1936 |
| 1730496600 | 43.34 | -0.38 | -0.87 | 43.65 | 44.1 | 43.34 | 14893 |
| 1730410200 | 43.72 | 1.39 | 3.28 | 42.01 | 43.72 | 42.01 | 13080 |
| 1730323800 | 42.33 | -0.44 | -1.03 | 43 | 43 | 42 | 1489 |
| 1730237340 | 42.77 | 0.63 | 1.50 | 41.3 | 42.9 | 41.15 | 780 |
| 1730151000 | 42.14 | 0.37 | 0.89 | 41.5 | 42.14 | 41.5 | 1819 |
| 1729891800 | 41.77 | -0.19 | -0.45 | 42.03 | 42.26 | 41.75 | 12354 |
| 1729805400 | 41.96 | -0.52 | -1.22 | 43.02 | 43.02 | 41.82 | 11044 |
| 1729719000 | 42.48 | 1.56 | 3.81 | 42 | 42.84 | 41.39 | 7612 |
| 1729632600 | 40.92 | -0.27 | -0.66 | 39.87 | 40.92 | 39.87 | 1267 |
| 1729546140 | 41.19 | -0.35 | -0.84 | 41.54 | 41.91 | 41.06 | 1491 |
| 1729287000 | 41.54 | 0.43 | 1.05 | 41 | 41.76 | 40.96 | 8901 |
| 1729200540 | 41.11 | -0.05 | -0.12 | 41.12 | 41.28 | 40.7 | 6197 |
| 1729114140 | 41.16 | 0.64 | 1.58 | 40.79 | 41.16 | 40.61 | 2083 |
| 1729027740 | 40.52 | 0.68 | 1.71 | 39.37 | 40.79 | 39.37 | 3285 |
| 1728941340 | 39.84 | -0.3 | -0.75 | 39.99 | 40 | 39.4 | 2020 |
| 1728682200 | 40.14 | 0.36 | 0.90 | 40.18 | 40.25 | 39.76 | 856 |
| 1728595740 | 39.78 | -1.12 | -2.74 | 40.89 | 40.89 | 39.41 | 1058 |
| 1728509400 | 40.9 | 0.98 | 2.45 | 39.99 | 40.9 | 39.99 | 7109 |
| 1728422940 | 39.92 | 0.12 | 0.30 | 40.22 | 40.49 | 39.88 | 2489 |
| 1728336600 | 39.8 | -0.18 | -0.45 | 40.38 | 40.38 | 39.46 | 665 |
| 1728077400 | 39.98 | -0.13 | -0.32 | 40.47 | 40.47 | 39.7 | 2072 |
| 1727991000 | 40.11 | -0.22 | -0.55 | 40.74 | 40.74 | 40.11 | 6028 |
| 1727904540 | 40.33 | -0.19 | -0.47 | 40.11 | 40.36 | 39.88 | 8809 |
| 1727818200 | 40.52 | 0.52 | 1.30 | 39.95 | 40.52 | 39.71 | 12564 |
| 1727731800 | 40 | 0.33 | 0.83 | 39.83 | 40.18 | 39.47 | 1350 |
| 1727472600 | 39.67 | 0.59 | 1.51 | 39.4 | 39.76 | 39.34 | 1371 |
| 1727386140 | 39.08 | -0.13 | -0.33 | 39.21 | 39.34 | 38.91 | 3357 |
| 1727299740 | 39.21 | 0.1 | 0.26 | 39.11 | 39.62 | 39.11 | 2476 |
| 1727213400 | 39.11 | -0.4 | -1.01 | 39.91 | 39.91 | 39.06 | 991 |
| 1727127000 | 39.51 | 0.1 | 0.25 | 39.87 | 40.02 | 39.44 | 2379 |
| 1726867800 | 39.41 | 0.57 | 1.47 | 38.98 | 39.55 | 38.89 | 575 |
| 1726781400 | 38.84 | -0.58 | -1.47 | 39.42 | 39.42 | 38.45 | 5297 |
| 1726695000 | 39.42 | -0.39 | -0.98 | 40.21 | 40.21 | 39.38 | 5332 |
| 1726608600 | 39.81 | -0.91 | -2.23 | 40.9 | 40.9 | 39.68 | 4029 |
| 1726522200 | 40.72 | 0.68 | 1.70 | 40.05 | 41 | 40.05 | 1061 |
| 1726263000 | 40.04 | -0.32 | -0.79 | 40.32 | 40.39 | 39.89 | 3426 |
| 1726176540 | 40.36 | -0.07 | -0.17 | 40.12 | 40.5 | 40.12 | 1664 |
| 1726090140 | 40.43 | -0.36 | -0.88 | 40.79 | 40.79 | 39.91 | 1309 |
| 1726003740 | 40.79 | 0.79 | 1.98 | 40 | 41 | 39.91 | 1383 |
| 1725917400 | 40 | 0.84 | 2.15 | 39.17 | 40 | 39.17 | 2425 |
| 1725658200 | 39.16 | 0.96 | 2.51 | 38.59 | 39.16 | 38.1 | 1025 |
| 1725571800 | 38.2 | -0.24 | -0.62 | 38.69 | 38.74 | 38.2 | 297 |
| 1725485400 | 38.44 | 0.19 | 0.50 | 38.49 | 39 | 38.25 | 2599 |
| 1725399000 | 38.25 | 1.11 | 2.99 | 37.13 | 38.4 | 36.95 | 20944 |
| 1725312600 | 37.14 | 0.09 | 0.24 | 37.05 | 39.05 | 37.05 | 3496 |
| 1725053400 | 37.05 | -0.25 | -0.67 | 37.3 | 37.52 | 37.05 | 2330 |
| 1724967000 | 37.3 | 0.69 | 1.88 | 36.99 | 37.3 | 36.86 | 759 |
| 1724880600 | 36.61 | 0.65 | 1.81 | 36.2 | 36.7 | 36.2 | 1649 |
| 1724794140 | 35.96 | -0.07 | -0.19 | 35.94 | 36.21 | 35.89 | 1287 |
| 1724707740 | 36.03 | -0.08 | -0.22 | 36.48 | 36.48 | 36.02 | 1434 |
| 1724448600 | 36.11 | -0.36 | -0.99 | 36.53 | 36.53 | 35.94 | 1118 |
| 1724362140 | 36.47 | 0.71 | 1.99 | 36.12 | 36.47 | 36 | 2463 |
| 1724275740 | 35.76 | 0.36 | 1.02 | 35.94 | 35.94 | 35.47 | 16749 |
| 1724189340 | 35.4 | 0.1 | 0.28 | 35.3 | 35.63 | 35.27 | 1181 |
| 1724102940 | 35.3 | 0 | 0.00 | 35.58 | 35.58 | 34.94 | 883 |
| 1723843800 | 35.3 | 0.26 | 0.74 | 35.46 | 35.46 | 34.75 | 1969 |
| 1723757340 | 35.04 | -0.62 | -1.74 | 35.89 | 35.89 | 34.69 | 6375 |
| 1723671000 | 35.66 | 0.11 | 0.31 | 35 | 35.88 | 35 | 1381 |
| 1723584600 | 35.55 | 0.15 | 0.42 | 35.82 | 35.82 | 35.34 | 1205 |
| 1723498200 | 35.4 | -0.58 | -1.61 | 35.98 | 35.98 | 35.39 | 1542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
