Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ATTB34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13 2025 | 43.62 | -0.48 | -1.09% | 44.00 | 44.25 | 43.59 | 1,077 |
| Jan 10 2025 | 44.10 | 0.09 | 0.20% | 44.01 | 44.86 | 43.48 | 2,741 |
| Jan 09 2025 | 44.01 | -1.10 | -2.44% | 46.07 | 46.07 | 44.00 | 120 |
| Jan 08 2025 | 45.11 | -0.09 | -0.20% | 45.20 | 45.65 | 44.55 | 32,299 |
| Jan 07 2025 | 45.20 | -1.06 | -2.29% | 46.14 | 46.14 | 44.80 | 26,386 |
| Jan 06 2025 | 46.26 | -0.86 | -1.83% | 46.54 | 46.55 | 45.84 | 24,807 |
| Jan 03 2025 | 47.12 | 0.11 | 0.23% | 46.91 | 47.12 | 46.52 | 15,720 |
| Jan 02 2025 | 47.01 | 0.14 | 0.30% | 47.34 | 47.90 | 46.82 | 9,048 |
| Dec 30 2024 | 46.87 | -0.45 | -0.95% | 47.32 | 47.38 | 46.31 | 1,085 |
| Dec 27 2024 | 47.32 | -0.12 | -0.25% | 46.49 | 47.76 | 46.49 | 2,504 |
| Dec 26 2024 | 47.44 | 0.22 | 0.47% | 47.12 | 47.50 | 47.00 | 7,557 |
| Dec 23 2024 | 47.22 | 1.07 | 2.32% | 45.21 | 47.30 | 45.21 | 4,092 |
| Dec 20 2024 | 46.15 | -0.05 | -0.11% | 46.20 | 46.22 | 45.45 | 27,509 |
| Dec 19 2024 | 46.20 | -1.54 | -3.23% | 46.95 | 47.24 | 45.83 | 1,691 |
| Dec 18 2024 | 47.74 | 1.02 | 2.18% | 46.85 | 47.88 | 46.47 | 3,234 |
| Dec 17 2024 | 46.72 | 0.09 | 0.19% | 47.10 | 47.17 | 46.03 | 3,217 |
| Dec 16 2024 | 46.63 | -1.14 | -2.39% | 47.41 | 48.00 | 46.00 | 1,658 |
| Dec 13 2024 | 47.77 | 0.75 | 1.60% | 47.02 | 47.77 | 46.72 | 1,213 |
| Dec 12 2024 | 47.02 | 0.19 | 0.41% | 46.75 | 47.50 | 46.60 | 1,015 |
| Dec 11 2024 | 46.83 | -0.83 | -1.74% | 46.70 | 47.40 | 46.40 | 1,212 |
| Dec 10 2024 | 47.66 | 0.24 | 0.51% | 47.22 | 47.75 | 46.80 | 4,643 |
| Dec 09 2024 | 47.42 | -1.11 | -2.29% | 47.55 | 48.50 | 47.26 | 1,945 |
| Dec 06 2024 | 48.53 | 0.96 | 2.02% | 47.85 | 48.53 | 47.37 | 3,544 |
| Dec 05 2024 | 47.57 | 0.04 | 0.08% | 48.01 | 48.01 | 46.89 | 3,822 |
| Dec 04 2024 | 47.53 | -0.45 | -0.94% | 48.46 | 48.46 | 46.95 | 2,977 |
| Dec 03 2024 | 47.98 | 1.93 | 4.19% | 47.33 | 48.50 | 46.94 | 14,943 |
| Dec 02 2024 | 46.05 | -0.11 | -0.24% | 46.17 | 47.00 | 45.80 | 19,059 |
| Nov 29 2024 | 46.16 | -0.64 | -1.37% | 47.01 | 47.50 | 45.70 | 1,773 |
| Nov 28 2024 | 46.80 | 0.62 | 1.34% | 46.18 | 46.80 | 44.98 | 1,332 |
| Nov 27 2024 | 46.18 | 1.38 | 3.08% | 44.99 | 46.18 | 44.72 | 4,212 |
| Nov 26 2024 | 44.80 | -0.09 | -0.20% | 44.50 | 44.92 | 44.20 | 11,455 |
| Nov 25 2024 | 44.89 | -0.12 | -0.27% | 45.14 | 45.14 | 44.27 | 2,315 |
| Nov 22 2024 | 45.01 | 0.33 | 0.74% | 43.78 | 45.20 | 43.78 | 2,312 |
| Nov 21 2024 | 44.68 | 1.03 | 2.36% | 44.04 | 44.85 | 44.04 | 2,642 |
| Nov 19 2024 | 43.65 | -0.49 | -1.11% | 44.50 | 44.50 | 43.57 | 2,630 |
| Nov 18 2024 | 44.14 | 1.05 | 2.44% | 43.54 | 44.35 | 43.54 | 1,624 |
| Nov 14 2024 | 43.09 | -0.03 | -0.07% | 43.13 | 43.40 | 42.86 | 1,722 |
| Nov 13 2024 | 43.12 | 0.40 | 0.94% | 41.86 | 43.16 | 41.86 | 3,679 |
| Nov 12 2024 | 42.72 | -0.24 | -0.56% | 43.39 | 43.39 | 42.01 | 888 |
| Nov 11 2024 | 42.96 | 0.09 | 0.21% | 42.88 | 43.53 | 42.88 | 2,398 |
| Nov 08 2024 | 42.87 | 0.81 | 1.93% | 42.07 | 43.19 | 42.07 | 3,859 |
| Nov 07 2024 | 42.06 | -0.37 | -0.87% | 42.86 | 42.86 | 41.48 | 3,396 |
| Nov 06 2024 | 42.43 | 0.26 | 0.62% | 43.04 | 43.04 | 42.12 | 960 |
| Nov 05 2024 | 42.17 | -0.11 | -0.26% | 42.28 | 42.80 | 42.03 | 10,383 |
| Nov 04 2024 | 42.28 | -1.06 | -2.45% | 43.34 | 43.34 | 41.87 | 1,936 |
| Nov 01 2024 | 43.34 | -0.38 | -0.87% | 43.65 | 44.10 | 43.34 | 14,893 |
| Oct 31 2024 | 43.72 | 1.39 | 3.28% | 42.01 | 43.72 | 42.01 | 13,080 |
| Oct 30 2024 | 42.33 | -0.44 | -1.03% | 43.00 | 43.00 | 42.00 | 1,489 |
| Oct 29 2024 | 42.77 | 0.63 | 1.50% | 41.30 | 42.90 | 41.15 | 780 |
| Oct 28 2024 | 42.14 | 0.37 | 0.89% | 41.50 | 42.14 | 41.50 | 1,819 |
| Oct 25 2024 | 41.77 | -0.19 | -0.45% | 42.03 | 42.26 | 41.75 | 12,354 |
| Oct 24 2024 | 41.96 | -0.52 | -1.22% | 43.02 | 43.02 | 41.82 | 11,044 |
| Oct 23 2024 | 42.48 | 1.56 | 3.81% | 42.00 | 42.84 | 41.39 | 7,612 |
| Oct 22 2024 | 40.92 | -0.27 | -0.66% | 39.87 | 40.92 | 39.87 | 1,267 |
| Oct 21 2024 | 41.19 | -0.35 | -0.84% | 41.54 | 41.91 | 41.06 | 1,491 |
| Oct 18 2024 | 41.54 | 0.43 | 1.05% | 41.00 | 41.76 | 40.96 | 8,901 |
| Oct 17 2024 | 41.11 | -0.05 | -0.12% | 41.12 | 41.28 | 40.70 | 6,197 |
| Oct 16 2024 | 41.16 | 0.64 | 1.58% | 40.79 | 41.16 | 40.61 | 2,083 |
