BIT (First Trust Nasdaq Clean Edge Smart Grid Infra UCITS ETF) |
LSE (Ft Fgrd) |
LSE (Ft Grdu) |
XE (First Trust Global Funds PLC) |
TG (First Trust Global Funds PLC) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:00 | 39.42 | 24 | 39.46 | 39.22 | 3,871 | 21 | BIT | |||
11:35:00 | 39.42 | 25 | 39.46 | 39.22 | 3,847 | 20 | BIT | |||
11:35:00 | 39.42 | 70 | 39.46 | 39.22 | 3,822 | 19 | BIT | |||
11:14:14 | 39.215 | 471 | Buy | 39.12 | 39.215 | 3,752 | 18 | BIT | ||
11:06:51 | 39.06 | 11 | Sell | 39.06 | 39.155 | 3,281 | 17 | BIT | ||
10:50:05 | 39.10 | 38 | Sell | 39.10 | 39.195 | 3,270 | 16 | BIT | ||
10:39:24 | 39.245 | 125 | Buy | 39.145 | 39.245 | 3,232 | 15 | BIT | ||
10:27:18 | 39.25 | 10 | Buy | 39.14 | 39.25 | 3,107 | 14 | BIT | ||
10:25:28 | 39.24 | 10 | Buy | 39.13 | 39.24 | 3,097 | 13 | BIT | ||
10:16:52 | 39.21 | 3 | Buy | 39.105 | 39.21 | 3,087 | 12 | BIT | ||
10:00:30 | 38.92 | 188 | Buy | 38.805 | 38.915 | 3,084 | 11 | BIT | ||
10:00:30 | 38.915 | 1,037 | Buy | 38.805 | 38.915 | 2,896 | 10 | BIT | ||
09:19:23 | 39.335 | 341 | Sell | 39.335 | 39.43 | 1,859 | 9 | BIT | ||
08:25:15 | 39.475 | 300 | Buy | 39.41 | 39.475 | 1,518 | 8 | BIT | ||
08:24:26 | 39.515 | 203 | Buy | 39.41 | 39.515 | 1,218 | 7 | BIT | ||
07:23:40 | 39.505 | 252 | Buy | 39.42 | 39.505 | 1,015 | 6 | BIT | ||
07:10:21 | 39.50 | 125 | Buy | 39.415 | 39.50 | 763 | 5 | BIT | ||
06:55:09 | 39.445 | 437 | Buy | 39.365 | 39.445 | 638 | 4 | BIT | ||
06:55:09 | 39.445 | 63 | Buy | 39.365 | 39.445 | 201 | 3 | BIT | ||
04:49:07 | 39.375 | 80 | Buy | 39.28 | 39.375 | 138 | 2 | BIT | ||
03:56:06 | 39.215 | 58 | Sell | 39.215 | 39.435 | 58 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions