We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 85.5 | 85.5 | 85.5 | 2 | 85.5 | FU |
| 4 | -0.12 | -0.140154169587 | 85.62 | 85.62 | 85.5 | 8 | 85.604 | FU |
| 12 | 5.5 | 6.875 | 80 | 85.62 | 80 | 6 | 85.1 | FU |
| 26 | 0.34 | 0.399248473462 | 85.16 | 85.62 | 79.75 | 5 | 84.12258427 | FU |
| 52 | -9.5 | -10 | 95 | 95 | 79.75 | 4708 | 94.98111001 | FU |
| 156 | -9.5 | -10 | 95 | 95 | 79.75 | 4708 | 94.98111001 | FU |
| 260 | -9.5 | -10 | 95 | 95 | 79.75 | 4708 | 94.98111001 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1721424600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1721338200 | 85.5 | -0.12 | -0.14 | 85.5 | 85.5 | 85.5 | 2 |
| 1721251800 | 85.62 | 0 | 0.00 | 85.62 | 85.62 | 85.62 | 0 |
| 1721165400 | 85.62 | 0 | 0.00 | 85.62 | 85.62 | 85.62 | 0 |
| 1721079000 | 85.62 | 0 | 0.00 | 85.62 | 85.62 | 85.62 | 0 |
| 1720819800 | 85.62 | 0 | 0.00 | 85.62 | 85.62 | 85.62 | 0 |
| 1720733400 | 85.62 | 0 | 0.00 | 85.62 | 85.62 | 85.62 | 0 |
| 1720647000 | 85.62 | 0 | 0.00 | 85.62 | 85.62 | 85.62 | 0 |
| 1720560600 | 85.62 | 0 | 0.00 | 85.62 | 85.62 | 85.62 | 0 |
| 1720474200 | 85.62 | 0 | 0.00 | 85.62 | 85.62 | 85.62 | 0 |
| 1720215000 | 85.62 | 0 | 0.00 | 85.62 | 85.62 | 85.62 | 0 |
| 1720128600 | 85.62 | 0 | 0.00 | 85.62 | 85.62 | 85.62 | 0 |
| 1720042200 | 85.62 | 0 | 0.00 | 85.62 | 85.62 | 85.62 | 0 |
| 1719955800 | 85.62 | 0 | 0.00 | 85.62 | 85.62 | 85.62 | 0 |
| 1719869400 | 85.62 | 0 | 0.00 | 85.62 | 85.62 | 85.62 | 0 |
| 1719610200 | 85.62 | 1.12 | 1.33 | 85.62 | 85.62 | 85.62 | 13 |
| 1719523740 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1719437340 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1719350940 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1719264540 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1719005340 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1718918940 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1718832540 | 84.5 | -0.51 | -0.60 | 84.5 | 84.5 | 84.5 | 1 |
| 1718746200 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
| 1718659800 | 85.01 | 0.51 | 0.60 | 85.01 | 85.01 | 85.01 | 4 |
| 1718400600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1718314200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1718227800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1718141400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1718055000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1717795800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1717709400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1717623000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1717536600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1717450200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1717191000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1717018200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1716931800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1716845400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1716586200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1716499800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1716413400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1716327000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1716240600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1715981400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1715895000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 9 |
| 1715808600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1715722200 | 84.5 | -0.6 | -0.71 | 80 | 84.5 | 80 | 2 |
| 1715635740 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1715376540 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1715290140 | 85.1 | 0 | 0.00 | 80 | 85.1 | 80 | 11 |
| 1715173200 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1715086800 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1715000400 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1714741200 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1714654800 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1714482000 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1714395600 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1714136400 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1714050000 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1713963600 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1713877200 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
