Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AURB11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 71.76 | 0.00 | 0.00% | 71.76 | 71.76 | 71.76 | 0 |
| Jan 02 2025 | 71.76 | -6.24 | -8.00% | 71.76 | 71.76 | 71.76 | 5 |
| Dec 30 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Dec 27 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Dec 26 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Dec 23 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Dec 20 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Dec 19 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Dec 18 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Dec 17 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Dec 16 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Dec 13 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Dec 12 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Dec 11 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Dec 10 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Dec 09 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Dec 06 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Dec 05 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Dec 04 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Dec 03 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Dec 02 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Nov 29 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Nov 28 2024 | 78.00 | -7.00 | -8.24% | 78.00 | 78.00 | 78.00 | 2 |
| Nov 27 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Nov 26 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Nov 25 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Nov 22 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Nov 21 2024 | 85.00 | -1.00 | -1.16% | 100.00 | 100.00 | 85.00 | 1,102 |
| Nov 19 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
| Nov 18 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
| Nov 14 2024 | 86.00 | 8.00 | 10.26% | 86.00 | 86.00 | 86.00 | 1 |
| Nov 13 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Nov 12 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Nov 11 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Nov 08 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Nov 07 2024 | 78.00 | -7.00 | -8.24% | 78.00 | 78.00 | 78.00 | 1 |
| Nov 06 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Nov 05 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Nov 04 2024 | 85.00 | 0.00 | 0.00% | 78.00 | 85.00 | 78.00 | 2 |
| Nov 01 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Oct 31 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Oct 30 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Oct 29 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Oct 28 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Oct 25 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Oct 24 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Oct 23 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Oct 22 2024 | 85.00 | 2.75 | 3.34% | 82.25 | 85.00 | 82.25 | 5 |
| Oct 21 2024 | 82.25 | 0.00 | 0.00% | 82.25 | 82.25 | 82.25 | 0 |
| Oct 18 2024 | 82.25 | 0.00 | 0.00% | 82.25 | 82.25 | 82.25 | 0 |
| Oct 17 2024 | 82.25 | 0.00 | 0.00% | 82.25 | 82.25 | 82.25 | 0 |
| Oct 16 2024 | 82.25 | 0.00 | 0.00% | 82.25 | 82.25 | 82.25 | 0 |
| Oct 15 2024 | 82.25 | 0.00 | 0.00% | 82.25 | 82.25 | 82.25 | 0 |
| Oct 14 2024 | 82.25 | 0.00 | 0.00% | 82.25 | 82.25 | 82.25 | 0 |
| Oct 11 2024 | 82.25 | 0.00 | 0.00% | 82.25 | 82.25 | 82.25 | 0 |
| Oct 10 2024 | 82.25 | 0.00 | 0.00% | 82.25 | 82.25 | 82.25 | 0 |
| Oct 09 2024 | 82.25 | 0.00 | 0.00% | 82.25 | 82.25 | 82.25 | 0 |
| Oct 08 2024 | 82.25 | 0.00 | 0.00% | 82.25 | 82.25 | 82.25 | 0 |
| Oct 07 2024 | 82.25 | 0.00 | 0.00% | 82.25 | 82.25 | 82.25 | 0 |
