We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -2.66774454325 | 12.37 | 12.52 | 12.01 | 1955940 | 12.26952033 | CS |
| 4 | -0.23 | -1.87449062755 | 12.27 | 12.58 | 12.01 | 2380770 | 12.36795201 | CS |
| 12 | 0.52 | 4.51388888889 | 11.52 | 12.58 | 11.32 | 4253375 | 12.07008565 | CS |
| 26 | -1.25 | -9.40556809631 | 13.29 | 13.36 | 11.25 | 4490036 | 12.17937451 | CS |
| 52 | -2.06 | -14.609929078 | 14.1 | 15.33 | 11.25 | 4277014 | 12.96306944 | CS |
| 156 | -4.76 | -28.3333333333 | 16.8 | 16.99 | 11.25 | 3778726 | 13.77951431 | CS |
| 260 | -4.76 | -28.3333333333 | 16.8 | 16.99 | 11.25 | 3778726 | 13.77951431 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 12.05 | -0.04 | -0.33 | 12.13 | 12.13 | 12.01 | 1724700 |
| 1721943000 | 12.09 | -0.05 | -0.41 | 12.15 | 12.24 | 12.02 | 2146700 |
| 1721856600 | 12.14 | -0.16 | -1.30 | 12.28 | 12.32 | 12.13 | 1840800 |
| 1721770140 | 12.3 | -0.17 | -1.36 | 12.48 | 12.48 | 12.3 | 1483700 |
| 1721683800 | 12.47 | 0.12 | 0.97 | 12.35 | 12.52 | 12.31 | 1931900 |
| 1721424600 | 12.35 | -0.07 | -0.56 | 12.37 | 12.48 | 12.25 | 2376600 |
| 1721338200 | 12.42 | -0.05 | -0.40 | 12.5 | 12.52 | 12.37 | 2718800 |
| 1721251800 | 12.47 | -0.08 | -0.64 | 12.5 | 12.55 | 12.42 | 1836600 |
| 1721165340 | 12.55 | 0.08 | 0.64 | 12.47 | 12.58 | 12.44 | 2113000 |
| 1721079000 | 12.47 | 0 | 0.00 | 12.48 | 12.51 | 12.41 | 1252700 |
| 1720819800 | 12.47 | -0.04 | -0.32 | 12.5 | 12.54 | 12.38 | 1898200 |
| 1720733400 | 12.51 | 0.06 | 0.48 | 12.41 | 12.57 | 12.4 | 2681800 |
| 1720647000 | 12.45 | 0.04 | 0.32 | 12.44 | 12.56 | 12.39 | 2993700 |
| 1720560540 | 12.41 | 0.06 | 0.49 | 12.32 | 12.46 | 12.3 | 3744600 |
| 1720474200 | 12.35 | 0 | 0.00 | 12.38 | 12.41 | 12.21 | 2887100 |
| 1720215000 | 12.35 | -0.01 | -0.08 | 12.39 | 12.43 | 12.27 | 1833000 |
| 1720128540 | 12.36 | 0.09 | 0.73 | 12.29 | 12.41 | 12.27 | 1422900 |
| 1720042200 | 12.27 | 0.02 | 0.16 | 12.25 | 12.34 | 12.21 | 2265100 |
| 1719955800 | 12.25 | -0.08 | -0.65 | 12.34 | 12.44 | 12.17 | 3772400 |
| 1719869400 | 12.33 | -0.04 | -0.32 | 12.37 | 12.5 | 12.33 | 2669700 |
| 1719610200 | 12.37 | 0.08 | 0.65 | 12.27 | 12.45 | 12.27 | 3746100 |
| 1719523800 | 12.29 | 0.03 | 0.24 | 12.25 | 12.35 | 12.19 | 2772800 |
| 1719437400 | 12.26 | -0.06 | -0.49 | 12.31 | 12.31 | 12.17 | 2289000 |
| 1719351000 | 12.32 | -0.05 | -0.40 | 12.37 | 12.38 | 12.26 | 2037200 |
| 1719264600 | 12.37 | 0.1 | 0.81 | 12.27 | 12.42 | 12.21 | 2340800 |
| 1719005400 | 12.27 | 0.07 | 0.57 | 12.2 | 12.33 | 12.17 | 3587400 |
| 1718918940 | 12.2 | 0.01 | 0.08 | 12.19 | 12.3 | 12.13 | 2452900 |
| 1718832540 | 12.19 | -0.1 | -0.81 | 12.21 | 12.25 | 11.99 | 2664500 |
| 1718746200 | 12.29 | 0.16 | 1.32 | 12.11 | 12.29 | 12.08 | 3242100 |
| 1718659800 | 12.13 | -0.05 | -0.41 | 12.2 | 12.25 | 12.11 | 2675600 |
| 1718400600 | 12.18 | 0.08 | 0.66 | 12.11 | 12.24 | 12.1 | 8489300 |
| 1718314200 | 12.1 | 0.05 | 0.41 | 12.09 | 12.2 | 12.04 | 3272000 |
| 1718227800 | 12.05 | -0.18 | -1.47 | 12.3 | 12.35 | 12.03 | 3941100 |
| 1718141400 | 12.23 | 0.04 | 0.33 | 12.24 | 12.36 | 12.21 | 4008100 |
| 1718055000 | 12.19 | 0.09 | 0.74 | 12.18 | 12.26 | 12.01 | 4731500 |
| 1717795800 | 12.1 | -0.34 | -2.73 | 12.43 | 12.45 | 12.02 | 6378800 |
| 1717709400 | 12.44 | 0.12 | 0.97 | 12.35 | 12.55 | 12.29 | 4248100 |
| 1717622940 | 12.32 | 0.16 | 1.32 | 12.15 | 12.38 | 12.13 | 6635300 |
| 1717536600 | 12.16 | 0.05 | 0.41 | 12.12 | 12.22 | 12.07 | 2827200 |
| 1717450200 | 12.11 | 0.15 | 1.25 | 11.98 | 12.18 | 11.93 | 5543600 |
| 1717191000 | 11.96 | -0.06 | -0.50 | 12 | 12.06 | 11.93 | 3691800 |
| 1717018140 | 12.02 | -0.12 | -0.99 | 12.14 | 12.14 | 11.97 | 4984300 |
| 1716931740 | 12.14 | -0.13 | -1.06 | 12.34 | 12.44 | 12.11 | 5097300 |
| 1716845340 | 12.27 | 0.13 | 1.07 | 12.15 | 12.31 | 12.13 | 2875400 |
| 1716586200 | 12.14 | 0.08 | 0.66 | 12.09 | 12.24 | 12.08 | 3248600 |
| 1716499800 | 12.06 | 0.02 | 0.17 | 12.04 | 12.1 | 12.01 | 2541700 |
| 1716413340 | 12.04 | 0.03 | 0.25 | 12.05 | 12.16 | 12 | 10857500 |
| 1716327000 | 12.01 | 0.12 | 1.01 | 11.9 | 12.03 | 11.87 | 5024700 |
| 1716240600 | 11.89 | 0.12 | 1.02 | 11.78 | 11.99 | 11.74 | 5560600 |
| 1715981400 | 11.77 | -0.04 | -0.34 | 11.85 | 12.02 | 11.73 | 8553900 |
| 1715895000 | 11.81 | -0.22 | -1.83 | 11.5 | 11.93 | 11.32 | 24738500 |
| 1715808600 | 12.03 | 0.02 | 0.17 | 12 | 12.11 | 11.91 | 2597200 |
| 1715722200 | 12.01 | 0.07 | 0.59 | 11.89 | 12.07 | 11.85 | 6973700 |
| 1715635800 | 11.94 | 0.11 | 0.93 | 11.82 | 11.96 | 11.8 | 2212200 |
| 1715376600 | 11.83 | -0.01 | -0.08 | 11.85 | 11.93 | 11.73 | 4067000 |
| 1715290140 | 11.84 | 0.2 | 1.72 | 11.64 | 11.87 | 11.55 | 5616700 |
| 1715203800 | 11.64 | -0.07 | -0.60 | 11.77 | 11.79 | 11.55 | 3962000 |
| 1715117400 | 11.71 | 0.01 | 0.09 | 11.69 | 11.86 | 11.61 | 5634300 |
| 1715031000 | 11.7 | 0 | 0.00 | 11.71 | 11.88 | 11.64 | 5827500 |
| 1714771800 | 11.7 | 0.22 | 1.92 | 11.52 | 11.76 | 11.52 | 15131500 |
| 1714685400 | 11.48 | -0.11 | -0.95 | 11.64 | 11.66 | 11.25 | 20543400 |
| 1714512600 | 11.59 | -0.02 | -0.17 | 11.62 | 11.63 | 11.52 | 3885700 |
| 1714426200 | 11.61 | 0.13 | 1.13 | 11.51 | 11.68 | 11.49 | 2070900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
